Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
1,1200 | -0,89 % -0,0100 | 02.03.2021 11:27:29 | 1,1100 | 1,1200 | 1,1100 | 37.252 | 41.658 | C | WBAH | |
6,2500 | +4,17 % +0,2500 | 02.03.2021 11:36:41 | 6,0900 | 6,2500 | 6,0800 | 140.850 | 867.858 | C | WBAH | |
6,3500 | 0,00 % 0,0000 | 02.03.2021 11:25:25 | 6,3300 | 6,4000 | 6,3300 | 57.104 | 363.488 | C | WBAH | |
6,5400 | +0,46 % +0,0300 | 02.03.2021 11:30:38 | 6,5100 | 6,5600 | 6,5000 | 75.492 | 492.512 | C | WBAH | |
8,7000 | -0,11 % -0,0100 | 02.03.2021 11:21:23 | 8,7600 | 8,7600 | 8,7000 | 4.702 | 41.133 | C | WBAH | |
9,6700 | +10,51 % +0,9200 | 02.03.2021 11:37:42 | 8,9000 | 9,7000 | 8,8900 | 249.536 | 2.335.874 | C | WBAH | |
10,7400 | -0,37 % -0,0400 | 02.03.2021 09:34:36 | 10,7800 | 10,7800 | 10,6800 | 1.782 | 19.179 | C | WBAH | |
15,1000 | +1,00 % +0,1500 | 02.03.2021 11:32:26 | 14,9000 | 15,1000 | 14,9000 | 11.344 | 169.768 | C | WBAH | |
15,3800 | +0,52 % +0,0800 | 02.03.2021 11:31:53 | 15,3000 | 15,3800 | 15,2200 | 7.378 | 112.887 | C | WBAH | |
17,0300 | +0,12 % +0,0200 | 02.03.2021 11:37:01 | 17,0000 | 17,0700 | 16,9200 | 107.278 | 1.824.730 | C | WBAH | |
17,1200 | -0,17 % -0,0300 | 02.03.2021 11:35:24 | 17,1000 | 17,2600 | 17,0800 | 81.894 | 1.406.664 | C | WBAH | |
17,8000 | 0,00 % 0,0000 | 02.03.2021 11:31:49 | 17,8400 | 17,9000 | 17,7400 | 3.014 | 53.787 | C | WBAH | |
17,9200 | -0,67 % -0,1200 | 02.03.2021 11:29:05 | 17,9200 | 18,1000 | 17,8200 | 34.578 | 621.137 | C | WBAH | |
18,0000 | -0,33 % -0,0600 | 02.03.2021 11:33:48 | 18,0000 | 18,1000 | 17,9200 | 18.590 | 334.758 | C | WBAH | |
21,0000 | +2,94 % +0,6000 | 02.03.2021 11:16:49 | 20,2000 | 21,0000 | 20,2000 | 4.188 | 87.130 | C | WBAH | |
22,6500 | +0,22 % +0,0500 | 02.03.2021 11:08:12 | 22,6500 | 22,8500 | 22,6000 | 25.748 | 584.063 | C | WBAH | |
25,8500 | +1,17 % +0,3000 | 02.03.2021 11:32:17 | 25,0500 | 26,0000 | 25,0500 | 45.066 | 1.151.488 | C | WBAH | |
26,8000 | +2,10 % +0,5500 | 02.03.2021 11:31:49 | 26,3000 | 26,9500 | 26,3000 | 42.182 | 1.126.945 | C | WBAH | |
27,7800 | -0,39 % -0,1100 | 02.03.2021 11:37:44 | 27,7500 | 27,9700 | 27,5800 | 192.354 | 5.346.373 | C | WBAH | |
28,6400 | +1,85 % +0,5200 | 02.03.2021 11:38:17 | 28,2800 | 28,6400 | 28,0800 | 79.538 | 2.258.907 | C | WBAH | |
30,8500 | -0,16 % -0,0500 | 02.03.2021 11:33:40 | 31,0000 | 31,0000 | 30,6000 | 9.186 | 283.633 | C | WBAH | |
31,6500 | 0,00 % 0,0000 | 02.03.2021 11:28:33 | 32,0000 | 32,1000 | 31,2500 | 9.232 | 292.004 | C | WBAH | |
32,5000 | -0,31 % -0,1000 | 02.03.2021 11:36:34 | 32,6000 | 32,8500 | 32,3500 | 12.280 | 400.327 | C | WBAH | |
32,9000 | +0,30 % +0,1000 | 02.03.2021 11:10:33 | 32,9000 | 32,9000 | 32,9000 | 336 | 11.054 | C | WBAH | |
33,7600 | -0,12 % -0,0400 | 02.03.2021 11:34:56 | 33,8000 | 34,2600 | 33,6700 | 199.768 | 6.769.389 | C | WBAH | |
34,5500 | +0,88 % +0,3000 | 02.03.2021 11:38:03 | 34,1500 | 34,5500 | 34,0500 | 25.528 | 876.690 | C | WBAH | |
37,0500 | 0,00 % 0,0000 | 02.03.2021 11:36:15 | 37,0000 | 37,2000 | 37,0000 | 40.424 | 1.496.863 | C | WBAH | |
37,9000 | -1,04 % -0,4000 | 02.03.2021 11:03:41 | 38,1000 | 38,1000 | 37,9000 | 1.838 | 69.979 | C | WBAH | |
39,7500 | -1,49 % -0,6000 | 02.03.2021 11:34:24 | 40,2000 | 40,2000 | 39,6000 | 24.268 | 967.105 | C | WBAH | |
40,3400 | -1,47 % -0,6000 | 02.03.2021 11:37:30 | 40,5000 | 40,7800 | 40,1600 | 156.896 | 6.340.549 | C | WBAH | |
40,9400 | +1,54 % +0,6200 | 02.03.2021 11:35:45 | 40,2200 | 40,9400 | 40,2200 | 41.166 | 1.675.174 | C | WBAH | |
42,6800 | -0,47 % -0,2000 | 02.03.2021 11:37:01 | 42,6000 | 43,1400 | 42,6000 | 21.516 | 921.258 | C | WBAH | |
45,7000 | +0,44 % +0,2000 | 02.03.2021 11:29:41 | 45,5000 | 46,0000 | 45,4000 | 3.290 | 150.479 | C | WBAH | |
65,0500 | +0,70 % +0,4500 | 02.03.2021 11:35:08 | 64,5000 | 65,2500 | 64,0000 | 45.576 | 2.945.560 | C | WBAH | |
70,2000 | +1,74 % +1,2000 | 02.03.2021 11:38:03 | 69,0000 | 71,8000 | 69,0000 | 51.190 | 3.603.859 | C | WBAH | |
121,8000 | +0,66 % +0,8000 | 02.03.2021 11:37:34 | 120,2000 | 122,6000 | 120,2000 | 32.010 | 3.892.720 | C | WBAH | |
128,0000 | +0,79 % +1,0000 | 02.03.2021 11:34:16 | 128,0000 | 128,0000 | 127,0000 | 136 | 17.358 | C | WBAH | |
182,0000 | -0,22 % -0,4000 | 02.03.2021 11:31:49 | 182,6000 | 182,6000 | 181,6000 | 1.622 | 295.557 | C | WBAH |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)