Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
1,1800
0,00 %
0,0000
07.12.2021
16:26:01
1,16501,18001,165018.49621.807DWBAH
7,4500
+4,93 %
+0,3500
07.12.2021
17:35:07
7,30007,56007,2800270.6741.999.706DWBAH
7,4900
-0,66 %
-0,0500
07.12.2021
17:35:28
7,50007,59007,490080.144601.996DWBAH
7,7600
+0,52 %
+0,0400
07.12.2021
17:35:17
7,78007,79007,7100514.3763.985.744DWBAH
7,8400
+1,55 %
+0,1200
07.12.2021
17:35:21
7,87007,96007,770095.622752.048DWBAH
8,8000
+2,33 %
+0,2000
07.12.2021
17:35:17
8,60008,95008,600096.360849.145DWBAH
13,2200
+2,48 %
+0,3200
07.12.2021
17:35:18
13,000013,320013,0000196.3202.584.864DWBAH
13,8000
+2,60 %
+0,3500
07.12.2021
17:37:52
13,200013,800013,200016.260220.667DWBAH
14,9000
+1,50 %
+0,2200
07.12.2021
17:35:06
14,280014,900014,280024.088353.778DWBAH
17,4000
+1,05 %
+0,1800
07.12.2021
17:35:16
17,400017,400017,220019.222333.608DWBAH
21,5000
+0,94 %
+0,2000
07.12.2021
17:35:08
21,400021,650021,3500108.1042.325.044DWBAH
22,7800
+1,24 %
+0,2800
07.12.2021
17:35:07
22,500022,780022,42001.918.45443.327.633DWBAH
25,1500
+1,62 %
+0,4000
07.12.2021
17:35:12
24,900025,350024,6500121.8003.049.994DWBAH
26,2600
+2,18 %
+0,5600
07.12.2021
17:36:15
25,980026,300025,7600964.30025.221.098DWBAH
26,4500
+2,92 %
+0,7500
07.12.2021
17:35:04
25,700026,650025,7000151.6203.980.338DWBAH
25,9000
-0,77 %
-0,2000
07.12.2021
17:24:14
26,900026,900025,90002.38662.928DWBAH
27,2000
+3,42 %
+0,9000
07.12.2021
17:35:11
26,650027,650026,650058.8721.604.182DWBAH
26,9000
-2,89 %
-0,8000
07.12.2021
17:35:17
27,800027,800026,900023.662649.036DWBAH
31,3200
+3,09 %
+0,9400
07.12.2021
17:35:14
30,600031,560030,52001.113.90834.841.821DWBAH
32,0000
+2,89 %
+0,9000
07.12.2021
17:35:17
31,250032,350031,250072.8102.315.280DWBAH
33,5400
+2,19 %
+0,7200
07.12.2021
17:35:12
32,900033,660032,8000653.33421.889.329DWBAH
35,2000
+2,92 %
+1,0000
07.12.2021
17:35:12
34,300035,300034,300010.544368.653DWBAH
36,8000
+5,29 %
+1,8500
07.12.2021
17:38:37
35,250036,800035,250035.7881.295.211DWBAH
38,0500
+1,33 %
+0,5000
07.12.2021
17:35:21
37,950038,500037,7000143.0125.448.781DWBAH
38,1000
+1,60 %
+0,6000
07.12.2021
17:35:04
37,800038,700037,7000162.4026.211.010DWBAH
39,9000
+2,26 %
+0,8800
07.12.2021
17:35:18
39,490040,210039,00001.429.37856.880.684DWBAH
40,4000
+0,75 %
+0,3000
07.12.2021
17:29:03
39,900040,400039,80001.16446.589DWBAH
43,2000
+1,65 %
+0,7000
07.12.2021
17:35:08
43,100043,900043,00003.832166.778DWBAH
45,1400
+2,54 %
+1,1200
07.12.2021
17:35:06
44,300045,260044,2200255.27211.475.642DWBAH
46,4500
+7,52 %
+3,2500
07.12.2021
17:42:42
43,700046,450043,6500230.86610.507.981DWBAH
49,0000
+2,94 %
+1,4000
07.12.2021
17:35:09
48,200049,100048,20004.300210.033DWBAH
50,4400
+2,00 %
+0,9900
07.12.2021
17:35:02
50,000050,920049,6500846.50442.681.003DWBAH
52,1500
+0,68 %
+0,3500
07.12.2021
17:36:25
52,350052,750051,9500147.4647.699.530DWBAH
77,8000
+3,60 %
+2,7000
07.12.2021
17:37:29
75,200078,300075,200047.3403.644.743DWBAH
92,2000
+2,67 %
+2,4000
07.12.2021
17:35:15
90,000092,200089,80004.574415.368DWBAH
95,6500
+1,54 %
+1,4500
07.12.2021
17:35:07
94,450096,750094,1000306.02429.296.592DWBAH
109,2000
+2,44 %
+2,6000
07.12.2021
17:35:11
106,6000109,4000106,600018.0401.961.490DWBAH
175,2000
+0,34 %
+0,6000
07.12.2021
17:35:05
175,0000176,6000174,200012.7162.229.942DWBAH