Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
1,1200
-0,89 %
-0,0100
02.03.2021
11:27:29
1,11001,12001,110037.25241.658CWBAH
6,2500
+4,17 %
+0,2500
02.03.2021
11:36:41
6,09006,25006,0800140.850867.858CWBAH
6,3500
0,00 %
0,0000
02.03.2021
11:25:25
6,33006,40006,330057.104363.488CWBAH
6,5400
+0,46 %
+0,0300
02.03.2021
11:30:38
6,51006,56006,500075.492492.512CWBAH
8,7000
-0,11 %
-0,0100
02.03.2021
11:21:23
8,76008,76008,70004.70241.133CWBAH
9,6700
+10,51 %
+0,9200
02.03.2021
11:37:42
8,90009,70008,8900249.5362.335.874CWBAH
10,7400
-0,37 %
-0,0400
02.03.2021
09:34:36
10,780010,780010,68001.78219.179CWBAH
15,1000
+1,00 %
+0,1500
02.03.2021
11:32:26
14,900015,100014,900011.344169.768CWBAH
15,3800
+0,52 %
+0,0800
02.03.2021
11:31:53
15,300015,380015,22007.378112.887CWBAH
17,0300
+0,12 %
+0,0200
02.03.2021
11:37:01
17,000017,070016,9200107.2781.824.730CWBAH
17,1200
-0,17 %
-0,0300
02.03.2021
11:35:24
17,100017,260017,080081.8941.406.664CWBAH
17,8000
0,00 %
0,0000
02.03.2021
11:31:49
17,840017,900017,74003.01453.787CWBAH
17,9200
-0,67 %
-0,1200
02.03.2021
11:29:05
17,920018,100017,820034.578621.137CWBAH
18,0000
-0,33 %
-0,0600
02.03.2021
11:33:48
18,000018,100017,920018.590334.758CWBAH
21,0000
+2,94 %
+0,6000
02.03.2021
11:16:49
20,200021,000020,20004.18887.130CWBAH
22,6500
+0,22 %
+0,0500
02.03.2021
11:08:12
22,650022,850022,600025.748584.063CWBAH
25,8500
+1,17 %
+0,3000
02.03.2021
11:32:17
25,050026,000025,050045.0661.151.488CWBAH
26,8000
+2,10 %
+0,5500
02.03.2021
11:31:49
26,300026,950026,300042.1821.126.945CWBAH
27,7800
-0,39 %
-0,1100
02.03.2021
11:37:44
27,750027,970027,5800192.3545.346.373CWBAH
28,6400
+1,85 %
+0,5200
02.03.2021
11:38:17
28,280028,640028,080079.5382.258.907CWBAH
30,8500
-0,16 %
-0,0500
02.03.2021
11:33:40
31,000031,000030,60009.186283.633CWBAH
31,6500
0,00 %
0,0000
02.03.2021
11:28:33
32,000032,100031,25009.232292.004CWBAH
32,5000
-0,31 %
-0,1000
02.03.2021
11:36:34
32,600032,850032,350012.280400.327CWBAH
32,9000
+0,30 %
+0,1000
02.03.2021
11:10:33
32,900032,900032,900033611.054CWBAH
33,7600
-0,12 %
-0,0400
02.03.2021
11:34:56
33,800034,260033,6700199.7686.769.389CWBAH
34,5500
+0,88 %
+0,3000
02.03.2021
11:38:03
34,150034,550034,050025.528876.690CWBAH
37,0500
0,00 %
0,0000
02.03.2021
11:36:15
37,000037,200037,000040.4241.496.863CWBAH
37,9000
-1,04 %
-0,4000
02.03.2021
11:03:41
38,100038,100037,90001.83869.979CWBAH
39,7500
-1,49 %
-0,6000
02.03.2021
11:34:24
40,200040,200039,600024.268967.105CWBAH
40,3400
-1,47 %
-0,6000
02.03.2021
11:37:30
40,500040,780040,1600156.8966.340.549CWBAH
40,9400
+1,54 %
+0,6200
02.03.2021
11:35:45
40,220040,940040,220041.1661.675.174CWBAH
42,6800
-0,47 %
-0,2000
02.03.2021
11:37:01
42,600043,140042,600021.516921.258CWBAH
45,7000
+0,44 %
+0,2000
02.03.2021
11:29:41
45,500046,000045,40003.290150.479CWBAH
65,0500
+0,70 %
+0,4500
02.03.2021
11:35:08
64,500065,250064,000045.5762.945.560CWBAH
70,2000
+1,74 %
+1,2000
02.03.2021
11:38:03
69,000071,800069,000051.1903.603.859CWBAH
121,8000
+0,66 %
+0,8000
02.03.2021
11:37:34
120,2000122,6000120,200032.0103.892.720CWBAH
128,0000
+0,79 %
+1,0000
02.03.2021
11:34:16
128,0000128,0000127,000013617.358CWBAH
182,0000
-0,22 %
-0,4000
02.03.2021
11:31:49
182,6000182,6000181,60001.622295.557CWBAH