| Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,1800 | 0,00 % 0,0000 | 07.12.2021 16:26:01 | 1,1650 | 1,1800 | 1,1650 | 18.496 | 21.807 | D | WBAH | |
| 7,4500 | +4,93 % +0,3500 | 07.12.2021 17:35:07 | 7,3000 | 7,5600 | 7,2800 | 270.674 | 1.999.706 | D | WBAH | |
| 7,4900 | -0,66 % -0,0500 | 07.12.2021 17:35:28 | 7,5000 | 7,5900 | 7,4900 | 80.144 | 601.996 | D | WBAH | |
| 7,7600 | +0,52 % +0,0400 | 07.12.2021 17:35:17 | 7,7800 | 7,7900 | 7,7100 | 514.376 | 3.985.744 | D | WBAH | |
| 7,8400 | +1,55 % +0,1200 | 07.12.2021 17:35:21 | 7,8700 | 7,9600 | 7,7700 | 95.622 | 752.048 | D | WBAH | |
| 8,8000 | +2,33 % +0,2000 | 07.12.2021 17:35:17 | 8,6000 | 8,9500 | 8,6000 | 96.360 | 849.145 | D | WBAH | |
| 13,2200 | +2,48 % +0,3200 | 07.12.2021 17:35:18 | 13,0000 | 13,3200 | 13,0000 | 196.320 | 2.584.864 | D | WBAH | |
| 13,8000 | +2,60 % +0,3500 | 07.12.2021 17:37:52 | 13,2000 | 13,8000 | 13,2000 | 16.260 | 220.667 | D | WBAH | |
| 14,9000 | +1,50 % +0,2200 | 07.12.2021 17:35:06 | 14,2800 | 14,9000 | 14,2800 | 24.088 | 353.778 | D | WBAH | |
| 17,4000 | +1,05 % +0,1800 | 07.12.2021 17:35:16 | 17,4000 | 17,4000 | 17,2200 | 19.222 | 333.608 | D | WBAH | |
| 21,5000 | +0,94 % +0,2000 | 07.12.2021 17:35:08 | 21,4000 | 21,6500 | 21,3500 | 108.104 | 2.325.044 | D | WBAH | |
| 22,7800 | +1,24 % +0,2800 | 07.12.2021 17:35:07 | 22,5000 | 22,7800 | 22,4200 | 1.918.454 | 43.327.633 | D | WBAH | |
| 25,1500 | +1,62 % +0,4000 | 07.12.2021 17:35:12 | 24,9000 | 25,3500 | 24,6500 | 121.800 | 3.049.994 | D | WBAH | |
| 26,2600 | +2,18 % +0,5600 | 07.12.2021 17:36:15 | 25,9800 | 26,3000 | 25,7600 | 964.300 | 25.221.098 | D | WBAH | |
| 26,4500 | +2,92 % +0,7500 | 07.12.2021 17:35:04 | 25,7000 | 26,6500 | 25,7000 | 151.620 | 3.980.338 | D | WBAH | |
| 25,9000 | -0,77 % -0,2000 | 07.12.2021 17:24:14 | 26,9000 | 26,9000 | 25,9000 | 2.386 | 62.928 | D | WBAH | |
| 27,2000 | +3,42 % +0,9000 | 07.12.2021 17:35:11 | 26,6500 | 27,6500 | 26,6500 | 58.872 | 1.604.182 | D | WBAH | |
| 26,9000 | -2,89 % -0,8000 | 07.12.2021 17:35:17 | 27,8000 | 27,8000 | 26,9000 | 23.662 | 649.036 | D | WBAH | |
| 31,3200 | +3,09 % +0,9400 | 07.12.2021 17:35:14 | 30,6000 | 31,5600 | 30,5200 | 1.113.908 | 34.841.821 | D | WBAH | |
| 32,0000 | +2,89 % +0,9000 | 07.12.2021 17:35:17 | 31,2500 | 32,3500 | 31,2500 | 72.810 | 2.315.280 | D | WBAH | |
| 33,5400 | +2,19 % +0,7200 | 07.12.2021 17:35:12 | 32,9000 | 33,6600 | 32,8000 | 653.334 | 21.889.329 | D | WBAH | |
| 35,2000 | +2,92 % +1,0000 | 07.12.2021 17:35:12 | 34,3000 | 35,3000 | 34,3000 | 10.544 | 368.653 | D | WBAH | |
| 36,8000 | +5,29 % +1,8500 | 07.12.2021 17:38:37 | 35,2500 | 36,8000 | 35,2500 | 35.788 | 1.295.211 | D | WBAH | |
| 38,0500 | +1,33 % +0,5000 | 07.12.2021 17:35:21 | 37,9500 | 38,5000 | 37,7000 | 143.012 | 5.448.781 | D | WBAH | |
| 38,1000 | +1,60 % +0,6000 | 07.12.2021 17:35:04 | 37,8000 | 38,7000 | 37,7000 | 162.402 | 6.211.010 | D | WBAH | |
| 39,9000 | +2,26 % +0,8800 | 07.12.2021 17:35:18 | 39,4900 | 40,2100 | 39,0000 | 1.429.378 | 56.880.684 | D | WBAH | |
| 40,4000 | +0,75 % +0,3000 | 07.12.2021 17:29:03 | 39,9000 | 40,4000 | 39,8000 | 1.164 | 46.589 | D | WBAH | |
| 43,2000 | +1,65 % +0,7000 | 07.12.2021 17:35:08 | 43,1000 | 43,9000 | 43,0000 | 3.832 | 166.778 | D | WBAH | |
| 45,1400 | +2,54 % +1,1200 | 07.12.2021 17:35:06 | 44,3000 | 45,2600 | 44,2200 | 255.272 | 11.475.642 | D | WBAH | |
| 46,4500 | +7,52 % +3,2500 | 07.12.2021 17:42:42 | 43,7000 | 46,4500 | 43,6500 | 230.866 | 10.507.981 | D | WBAH | |
| 49,0000 | +2,94 % +1,4000 | 07.12.2021 17:35:09 | 48,2000 | 49,1000 | 48,2000 | 4.300 | 210.033 | D | WBAH | |
| 50,4400 | +2,00 % +0,9900 | 07.12.2021 17:35:02 | 50,0000 | 50,9200 | 49,6500 | 846.504 | 42.681.003 | D | WBAH | |
| 52,1500 | +0,68 % +0,3500 | 07.12.2021 17:36:25 | 52,3500 | 52,7500 | 51,9500 | 147.464 | 7.699.530 | D | WBAH | |
| 77,8000 | +3,60 % +2,7000 | 07.12.2021 17:37:29 | 75,2000 | 78,3000 | 75,2000 | 47.340 | 3.644.743 | D | WBAH | |
| 92,2000 | +2,67 % +2,4000 | 07.12.2021 17:35:15 | 90,0000 | 92,2000 | 89,8000 | 4.574 | 415.368 | D | WBAH | |
| 95,6500 | +1,54 % +1,4500 | 07.12.2021 17:35:07 | 94,4500 | 96,7500 | 94,1000 | 306.024 | 29.296.592 | D | WBAH | |
| 109,2000 | +2,44 % +2,6000 | 07.12.2021 17:35:11 | 106,6000 | 109,4000 | 106,6000 | 18.040 | 1.961.490 | D | WBAH | |
| 175,2000 | +0,34 % +0,6000 | 07.12.2021 17:35:05 | 175,0000 | 176,6000 | 174,2000 | 12.716 | 2.229.942 | D | WBAH |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)