Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
1,220
+3,39 %
+0,040
21.02.2019
12:31:28
1,1801,2201,17061.92474.508CWBAH
3,225
+2,71 %
+0,085
21.02.2019
12:30:39
3,3003,3003,18017.64656.906CWBAH
6,530
+2,35 %
+0,150
21.02.2019
12:27:41
6,5006,5706,480103.446673.453CWBAH
7,900
+0,25 %
+0,020
21.02.2019
12:33:29
7,9908,0007,90039.190312.515CWBAH
8,545
+1,91 %
+0,160
21.02.2019
12:37:33
8,5108,6558,400600.7265.141.622CWBAH
8,840
-0,56 %
-0,050
21.02.2019
12:17:12
8,9008,9008,7804.72441.785CWBAH
12,400
-0,16 %
-0,020
21.02.2019
12:39:00
12,42012,50012,4007.73095.984CWBAH
13,900
+0,14 %
+0,020
21.02.2019
12:36:26
13,76013,94013,74016.294225.736CWBAH
14,700
+0,27 %
+0,040
21.02.2019
12:38:29
14,88014,88014,54044.362652.832CWBAH
16,440
+0,98 %
+0,160
21.02.2019
12:33:09
16,16016,56016,16035.370580.213CWBAH
17,280
+1,05 %
+0,180
21.02.2019
12:27:42
17,24017,36017,14084.2961.454.411CWBAH
17,960
+0,67 %
+0,120
21.02.2019
12:27:54
17,86018,08017,8604.24676.291CWBAH
19,360
+0,83 %
+0,160
21.02.2019
12:38:04
19,16019,38019,12017.416335.256CWBAH
20,840
-0,76 %
-0,160
21.02.2019
12:36:29
21,02021,02020,78052.1001.087.909CWBAH
21,300
-0,47 %
-0,100
21.02.2019
12:35:31
21,90021,90021,26089.5381.918.628CWBAH
23,040
+1,77 %
+0,400
21.02.2019
12:32:14
22,80023,08022,640134.2623.078.547CWBAH
23,100
0,00 %
0,000
21.02.2019
12:36:52
23,33023,37022,900270.0766.240.904CWBAH
25,050
+0,60 %
+0,150
21.02.2019
12:03:13
25,00025,15025,00022.204557.586CWBAH
26,550
+0,84 %
+0,220
21.02.2019
12:38:54
26,49026,60026,320169.2744.478.273CWBAH
30,260
+1,34 %
+0,400
21.02.2019
12:29:55
30,24030,32029,96057.4341.732.161CWBAH
30,350
+0,83 %
+0,250
21.02.2019
12:27:56
30,45030,70030,3007.134217.292CWBAH
32,100
-0,93 %
-0,300
21.02.2019
11:12:46
32,50032,50032,10041013.241CWBAH
31,930
-2,06 %
-0,670
21.02.2019
12:36:09
32,62032,74031,900328.11210.572.477CWBAH
33,700
-0,15 %
-0,050
21.02.2019
12:21:58
34,40035,20033,5008.734297.862CWBAH
35,440
+1,14 %
+0,400
21.02.2019
12:32:17
35,50035,50034,82051.6541.821.239CWBAH
34,900
-0,85 %
-0,300
21.02.2019
12:27:51
35,20035,60034,9007.830275.493CWBAH
36,400
+0,55 %
+0,200
21.02.2019
12:03:32
36,20036,50036,2003.446125.749CWBAH
39,360
-0,15 %
-0,060
21.02.2019
12:30:03
39,66039,66039,20028.6601.128.226CWBAH
42,000
+0,96 %
+0,400
21.02.2019
11:48:05
42,20042,20042,0002.476104.052CWBAH
42,880
-2,85 %
-1,260
21.02.2019
12:38:36
43,80044,30042,860185.1268.085.126CWBAH
44,440
-0,76 %
-0,340
21.02.2019
12:32:04
44,78044,78044,24031.8661.417.108CWBAH
46,050
-0,75 %
-0,350
21.02.2019
12:36:54
46,50046,74045,820100.6584.644.979CWBAH
68,500
0,00 %
0,000
21.02.2019
12:34:38
68,90068,90067,9008.880607.494CWBAH
76,500
+1,32 %
+1,000
21.02.2019
12:34:20
76,50077,00074,0003.788288.607CWBAH
80,000
-1,84 %
-1,500
21.02.2019
12:37:48
81,30081,80080,0003.774304.195CWBAH
87,250
+1,22 %
+1,050
21.02.2019
12:32:14
87,00087,35086,25013.9101.208.638CWBAH
118,400
-1,17 %
-1,400
21.02.2019
12:27:44
120,000120,000118,4002.266270.054CWBAH