Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
84,5500
-2,48 %
-2,1500
02.12.2022
17:35:22
86,300086,600084,4000205.70017.465.353DWBAH
15,1000
-1,95 %
-0,3000
02.12.2022
17:35:06
15,400015,400015,050011.932180.897DWBAH
90,8000
-1,73 %
-1,6000
02.12.2022
17:35:18
92,500093,000090,800031.7002.903.124DWBAH
64,0000
-1,54 %
-1,0000
02.12.2022
17:35:19
64,200065,000063,20001.37887.958DWBAH
5,9300
-1,17 %
-0,0700
02.12.2022
17:35:10
6,03006,06005,9300386.8682.313.318DWBAH
6,8000
-1,02 %
-0,0700
02.12.2022
17:35:24
6,85006,89006,660027.258185.997DWBAH
48,4800
-0,90 %
-0,4400
02.12.2022
17:35:21
48,500049,130048,0600540.06426.204.539DWBAH
63,0000
-0,63 %
-0,4000
02.12.2022
17:35:16
62,400064,000062,200036.5102.303.764DWBAH
22,1500
-0,45 %
-0,1000
02.12.2022
17:35:14
22,500022,500022,1000101.8982.262.507DWBAH
48,4600
-0,41 %
-0,2000
02.12.2022
17:35:09
48,560048,780048,2600219.88210.668.936DWBAH
14,9400
-0,40 %
-0,0600
02.12.2022
17:35:09
14,840015,020014,8400533.8487.978.751DWBAH
24,9600
-0,40 %
-0,1000
02.12.2022
17:35:06
25,020025,300024,7600422.31410.586.732DWBAH
29,6000
-0,34 %
-0,1000
02.12.2022
17:35:06
29,400029,900029,40002.17264.279DWBAH
63,9000
-0,31 %
-0,2000
02.12.2022
17:35:01
62,900064,500062,200078849.698DWBAH
12,8800
-0,16 %
-0,0200
02.12.2022
15:26:59
12,900012,900012,70001.58020.300DWBAH
13,7400
-0,15 %
-0,0200
02.12.2022
17:35:00
14,000014,000013,600045.884630.735DWBAH
32,5000
0,00 %
0,0000
02.12.2022
17:35:20
32,500032,950032,40001.18438.497DWBAH
31,8000
0,00 %
0,0000
02.12.2022
17:35:18
31,900031,900031,4000162.9105.162.416DWBAH
17,9800
0,00 %
0,0000
02.12.2022
17:35:28
18,200018,200017,6800159.7762.861.502DWBAH
24,9500
0,00 %
0,0000
02.12.2022
17:35:11
25,300025,400024,800045.3581.135.970DWBAH
7,1500
0,00 %
0,0000
02.12.2022
17:35:01
7,15007,18007,1200172.5721.234.379DWBAH
33,3000
0,00 %
0,0000
02.12.2022
17:35:29
33,700033,900032,90003.664122.484DWBAH
35,5500
0,00 %
0,0000
02.12.2022
17:35:09
35,550035,800034,7000217.6187.700.457DWBAH
5,0000
0,00 %
0,0000
02.12.2022
17:35:19
4,90005,00004,900026.718132.489DWBAH
26,1200
+0,08 %
+0,0200
02.12.2022
17:35:13
26,000026,420025,8200476.49212.420.811DWBAH
29,1600
+0,10 %
+0,0300
02.12.2022
17:35:22
28,990029,230028,7000864.77825.129.476DWBAH
19,1800
+0,10 %
+0,0200
02.12.2022
17:35:10
19,200019,560019,000035.096673.889DWBAH
12,4000
+0,32 %
+0,0400
02.12.2022
17:35:48
12,250012,530012,2500239.7402.978.419DWBAH
163,0000
+0,37 %
+0,6000
02.12.2022
17:35:04
162,0000163,0000161,40007.6801.248.193DWBAH
32,9000
+0,46 %
+0,1500
02.12.2022
17:36:58
32,400032,900032,400096.0243.148.928DWBAH
29,2000
+0,69 %
+0,2000
02.12.2022
09:04:28
29,200029,200029,200060017.520DWBAH
39,6000
+0,76 %
+0,3000
02.12.2022
17:35:17
39,350039,650039,250057.1922.260.917DWBAH
6,0700
+1,17 %
+0,0700
02.12.2022
17:39:14
6,00006,07006,000089.984542.748DWBAH
11,2000
+1,82 %
+0,2000
02.12.2022
17:35:01
11,000011,200010,95001.03011.299DWBAH
34,8000
+2,05 %
+0,7000
02.12.2022
17:35:21
34,900035,000034,100046216.035DWBAH
13,0200
+2,20 %
+0,2800
02.12.2022
17:35:02
12,700013,020012,660070.322901.167DWBAH
68,0000
+3,03 %
+2,0000
02.12.2022
17:37:53
66,200068,600066,000079.1965.345.105DWBAH
53,6500
+3,57 %
+1,8500
02.12.2022
17:35:20
51,800053,650051,6500294.41815.701.804DWBAH
0,8000
+7,82 %
+0,0580
02.12.2022
11:58:22
0,72200,80000,722019.00014.576DWBAH