Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
66,2000
-4,06 %
-2,8000
16.05.2022
14:34:24
69,000069,000065,20001.23883.171CWBAH
10,2500
-3,30 %
-0,3500
16.05.2022
16:23:02
10,650010,650010,250049.690520.980CWBAH
12,1000
-1,63 %
-0,2000
16.05.2022
16:27:05
12,460012,460012,100037.278456.023CWBAH
16,6500
-1,48 %
-0,2500
16.05.2022
16:20:09
16,900016,900016,650014.296239.515CWBAH
36,4000
-1,36 %
-0,5000
16.05.2022
16:26:40
37,100038,200036,10008.700320.741CWBAH
11,8800
-1,33 %
-0,1600
16.05.2022
16:29:03
12,020012,270011,8700883.09610.631.385CWBAH
27,6300
-0,90 %
-0,2500
16.05.2022
16:28:55
27,920028,380027,60001.122.48431.402.568CWBAH
6,4300
-0,77 %
-0,0500
16.05.2022
15:41:58
6,63006,63006,430042.464275.415CWBAH
29,8000
-0,67 %
-0,2000
16.05.2022
14:36:14
29,900029,900029,80002567.649CWBAH
26,0500
-0,57 %
-0,1500
16.05.2022
16:07:11
26,850026,850025,900017.018444.980CWBAH
23,9200
-0,50 %
-0,1200
16.05.2022
16:28:53
23,800024,280023,5600351.7928.428.427CWBAH
22,1000
-0,45 %
-0,1000
16.05.2022
16:11:29
22,050022,450022,000015.302341.022CWBAH
49,1000
-0,41 %
-0,2000
16.05.2022
16:27:46
49,300049,900048,7000126.5786.229.810CWBAH
35,4000
-0,28 %
-0,1000
16.05.2022
15:20:19
35,400035,400035,400059220.957CWBAH
72,5000
-0,28 %
-0,2000
16.05.2022
09:16:51
73,500073,500072,50001007.290CWBAH
12,6800
-0,16 %
-0,0200
16.05.2022
16:24:27
12,520012,680012,44005.78272.360CWBAH
0,8700
0,00 %
0,0000
16.05.2022
15:41:05
0,87000,87000,87003.0002.610CWBAH
22,9800
0,00 %
0,0000
16.05.2022
16:21:00
22,940022,980022,9400211.7204.861.354CWBAH
7,3800
+0,14 %
+0,0100
16.05.2022
16:28:55
7,37007,48007,3000306.4402.273.676CWBAH
41,8000
+0,24 %
+0,1000
16.05.2022
16:27:17
41,600041,800041,600069428.936CWBAH
41,6200
+0,29 %
+0,1200
16.05.2022
16:28:22
41,180041,660040,760068.2202.814.106CWBAH
23,5000
+0,43 %
+0,1000
16.05.2022
16:20:36
23,450023,800023,300080.5161.901.326CWBAH
23,1500
+0,43 %
+0,1000
16.05.2022
15:39:19
23,050023,250023,000060.9581.410.158CWBAH
44,1800
+0,64 %
+0,2800
16.05.2022
16:28:45
43,760044,680043,7600121.3065.355.639CWBAH
39,4000
+0,77 %
+0,3000
16.05.2022
16:26:32
38,700039,600038,4500112.1224.380.650CWBAH
29,1000
+0,87 %
+0,2500
16.05.2022
16:26:26
29,300029,300028,6500175.5685.075.594CWBAH
6,7400
+0,90 %
+0,0600
16.05.2022
16:21:29
6,68006,85006,630061.816417.841CWBAH
23,6000
+1,07 %
+0,2500
16.05.2022
16:24:19
23,850023,850023,45005.190122.450CWBAH
28,2500
+1,25 %
+0,3500
16.05.2022
16:22:19
28,100028,300027,8000125.7543.541.611CWBAH
82,1000
+1,36 %
+1,1000
16.05.2022
16:20:31
81,900082,800081,000017.7581.454.710CWBAH
7,6400
+1,46 %
+0,1100
16.05.2022
16:20:48
7,70007,70007,580024.936190.834CWBAH
47,6100
+1,47 %
+0,6900
16.05.2022
16:28:35
46,930048,030046,6100293.29613.950.161CWBAH
6,1900
+1,48 %
+0,0900
16.05.2022
14:35:45
6,09006,19006,080015.20092.963CWBAH
160,4000
+1,52 %
+2,4000
16.05.2022
16:23:46
160,0000164,2000156,200020.6923.308.161CWBAH
83,0500
+1,84 %
+1,5000
16.05.2022
16:27:27
81,550085,350081,5500195.58616.414.388CWBAH
25,0600
+2,04 %
+0,5000
16.05.2022
16:25:02
24,600025,380024,5400256.7946.424.765CWBAH
81,1000
+3,05 %
+2,4000
16.05.2022
16:28:12
78,800082,200078,300043.1643.502.820CWBAH
57,5000
+3,42 %
+1,9000
16.05.2022
16:25:04
54,300057,700054,300068.5143.894.446CWBAH
22,7000
+3,65 %
+0,8000
16.05.2022
16:16:53
21,900023,000021,9000231.1845.216.684CWBAH