Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
36,7000
-3,80 %
-1,4500
29.11.2021
15:06:22
38,000038,100036,7000184.2206.843.255CWBAH
32,7800
-1,86 %
-0,6200
29.11.2021
15:06:22
33,400033,800032,3000278.2209.205.918CWBAH
27,0000
-1,82 %
-0,5000
29.11.2021
14:20:49
27,600027,600027,00005.836159.537CWBAH
27,2500
-1,27 %
-0,3500
29.11.2021
14:45:57
26,600027,300026,600031.408839.656CWBAH
40,5000
-1,22 %
-0,5000
29.11.2021
14:50:26
40,000040,500040,00003.120125.134CWBAH
8,3300
-0,83 %
-0,0700
29.11.2021
14:58:08
8,16008,35008,0500104.568861.278CWBAH
1,1950
-0,42 %
-0,0050
29.11.2021
13:13:21
1,20001,21001,155084.220100.016CWBAH
36,2000
-0,41 %
-0,1500
29.11.2021
15:06:22
36,600036,600036,050058.5742.122.651CWBAH
7,5200
-0,40 %
-0,0300
29.11.2021
14:52:28
7,50007,58007,490058.632441.265CWBAH
35,1000
0,00 %
0,0000
29.11.2021
15:06:32
34,750035,650033,500058.8322.063.555CWBAH
108,0000
0,00 %
0,0000
29.11.2021
15:06:22
108,0000108,6000106,800038.4284.147.276CWBAH
41,3000
0,00 %
0,0000
29.11.2021
14:53:48
40,600041,300040,60002.40097.994CWBAH
43,2000
+0,23 %
+0,1000
29.11.2021
15:06:22
42,840043,460042,7200121.9465.244.309CWBAH
20,5400
+0,29 %
+0,0600
29.11.2021
15:06:22
20,100020,580020,0800478.8049.751.033CWBAH
24,8500
+0,40 %
+0,1000
29.11.2021
15:06:22
24,550024,900024,300062.2281.539.544CWBAH
19,6000
+0,51 %
+0,1000
29.11.2021
15:06:22
19,380019,700018,9000241.7224.668.113CWBAH
14,6800
+0,55 %
+0,0800
29.11.2021
13:54:33
14,600014,760014,60008.140119.007CWBAH
17,7000
+0,57 %
+0,1000
29.11.2021
15:02:04
17,460017,740017,440021.688380.637CWBAH
43,6500
+0,58 %
+0,2500
29.11.2021
15:06:22
43,000044,700042,8000188.5628.270.531CWBAH
69,4000
+0,58 %
+0,4000
29.11.2021
15:06:22
68,900069,900067,400062.4044.284.682CWBAH
174,8000
+0,81 %
+1,4000
29.11.2021
15:06:22
179,8000179,8000172,800010.7901.897.275CWBAH
49,0000
+1,03 %
+0,5000
29.11.2021
13:27:45
47,900049,000047,900083040.178CWBAH
25,3500
+1,40 %
+0,3500
29.11.2021
15:06:22
24,700025,550024,7000118.8682.993.454CWBAH
13,4000
+1,52 %
+0,2000
29.11.2021
14:48:31
13,000013,400012,900017.120223.484CWBAH
30,1600
+1,69 %
+0,5000
29.11.2021
15:07:54
29,680030,240029,5400275.2308.241.857CWBAH
26,5000
+1,73 %
+0,4500
29.11.2021
15:05:42
26,100026,650025,650081.9322.138.626CWBAH
90,8000
+1,79 %
+1,6000
29.11.2021
15:06:57
88,550091,150088,550063.4105.718.689CWBAH
25,9200
+1,89 %
+0,4800
29.11.2021
15:06:22
25,440025,980025,1000756.77019.405.062CWBAH
31,2000
+2,13 %
+0,6500
29.11.2021
15:08:03
30,500031,250030,1000116.0823.555.174CWBAH
7,6800
+2,26 %
+0,1700
29.11.2021
15:06:22
7,50007,89007,3500811.0466.184.125CWBAH
7,2100
+2,56 %
+0,1800
29.11.2021
15:06:13
7,03007,21006,930099.424702.725CWBAH
12,1200
+2,71 %
+0,3200
29.11.2021
15:03:12
11,800012,300011,5600256.1343.068.310CWBAH
39,1000
+2,79 %
+1,0600
29.11.2021
15:06:54
38,480039,240038,2300722.51427.936.710CWBAH
34,7500
+2,81 %
+0,9500
29.11.2021
14:32:25
33,750035,000033,750022.646778.186CWBAH
51,5500
+3,00 %
+1,5000
29.11.2021
15:07:23
50,850051,550050,1500101.3485.148.000CWBAH
48,2000
+4,28 %
+1,9800
29.11.2021
15:07:23
46,650048,230046,6300584.16627.602.144CWBAH
7,6700
+5,50 %
+0,4000
29.11.2021
15:07:01
7,53007,84007,4000199.0941.515.434CWBAH
100,5000
+6,46 %
+6,1000
29.11.2021
15:05:02
98,0000100,500095,80003.404338.280CWBAH