Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,8500 | -0,56 % -0,1000 | 23.04.2024 09:41:03 | 348,1 Mio. | 17,700 1.184 | 17,850 143 | 1.746 | 30.921 | C | |
13,4500 | +0,75 % +0,1000 | 23.04.2024 10:10:24 | 840,5 Mio. | 13,400 15 | 13,500 1.137 | 2.184 | 29.375 | C | |
26,5000 | 0,00 % 0,0000 | 23.04.2024 09:53:31 | 934,5 Mio. | 26,100 417 | 26,500 1.806 | 378 | 10.017 | C | |
55,0500 | -1,52 % -0,8500 | 23.04.2024 10:10:18 | 5.725,2 Mio. | 55,050 120 | 55,100 290 | 20.556 | 1.139.216 | C | |
19,6000 | +0,10 % +0,0200 | 23.04.2024 10:10:58 | 761,5 Mio. | 19,560 612 | 19,600 241 | 14.906 | 290.711 | C | |
6,3000 | +1,61 % +0,1000 | 22.04.2024 15:34:19 | 229,0 Mio. | 6,300 1.375 | 6,460 1.375 | 3.150 | 19.845 | C | |
56,5000 | +0,89 % +0,5000 | 23.04.2024 10:10:02 | 4.440,9 Mio. | 56,450 745 | 56,500 100 | 12.790 | 718.669 | C | |
30,8800 | +0,46 % +0,1400 | 23.04.2024 10:01:52 | 3.288,6 Mio. | 30,860 756 | 30,900 19 | 71.600 | 2.208.294 | C | |
142,6000 | -0,42 % -0,6000 | 23.04.2024 09:54:21 | 1.563,0 Mio. | 142,200 147 | 142,600 1 | 1.866 | 265.231 | C | |
43,8000 | +0,71 % +0,3100 | 23.04.2024 10:08:14 | 18.436,0 Mio. | 43,790 1.109 | 43,810 66 | 111.282 | 4.860.809 | C | |
3,5850 | -0,42 % -0,0150 | 23.04.2024 09:50:53 | 595,6 Mio. | 3,585 1.983 | 3,625 566 | 18.574 | 66.941 | C | |
27,3000 | -0,36 % -0,1000 | 23.04.2024 10:09:25 | 4.910,7 Mio. | 27,250 1.089 | 27,350 871 | 37.134 | 1.014.495 | C | |
6,2100 | -0,48 % -0,0300 | 23.04.2024 09:32:54 | 284,4 Mio. | 6,170 891 | 6,200 234 | 1.820 | 11.124 | C | |
49,7000 | -1,00 % -0,5000 | 23.04.2024 09:04:21 | 4.174,8 Mio. | 49,700 213 | 50,200 350 | 328 | 16.302 | C | |
26,3000 | +1,94 % +0,5000 | 23.04.2024 09:31:21 | 349,3 Mio. | 26,000 135 | 26,300 20 | 22 | 579 | C | |
23,7500 | +0,21 % +0,0500 | 23.04.2024 10:10:59 | 3.293,4 Mio. | 23,650 382 | 23,750 5.686 | 174.558 | 4.114.977 | C | |
8,0200 | -0,74 % -0,0600 | 23.04.2024 09:55:57 | 114,7 Mio. | 7,920 223 | 8,040 1.196 | 1.442 | 11.516 | C | |
31,3000 | +0,97 % +0,3000 | 23.04.2024 10:03:07 | 1.208,7 Mio. | 31,250 196 | 31,300 364 | 3.972 | 124.054 | C | |
19,0000 | -2,06 % -0,4000 | 22.04.2024 17:35:18 | 29,3 Mio. | 18,700 1.079 | 19,200 929 | 4.896 | 93.942 | C | |
116,2000 | -1,36 % -1,6000 | 23.04.2024 10:06:26 | 2.324,0 Mio. | 116,200 83 | 116,600 191 | 634 | 74.210 | C | |
32,1000 | +0,78 % +0,2500 | 23.04.2024 10:08:05 | 2.168,4 Mio. | 32,050 595 | 32,100 499 | 13.856 | 443.439 | C | |
43,6800 | +0,14 % +0,0600 | 23.04.2024 10:10:29 | 14.295,3 Mio. | 43,660 526 | 43,720 97 | 50.894 | 2.222.397 | C | |
21,9000 | +1,15 % +0,2500 | 23.04.2024 09:59:05 | 823,3 Mio. | 21,850 203 | 21,950 127 | 500 | 10.950 | C | |
38,4000 | -4,48 % -1,8000 | 23.04.2024 09:49:55 | 1.297,8 Mio. | 38,300 206 | 38,800 1.360 | 3.942 | 153.828 | C | |
3,3000 | 0,00 % 0,0000 | 23.04.2024 09:04:30 | 73,7 Mio. | 3,240 3.169 | 3,300 5.546 | 3.200 | 10.560 | C | |
14,3800 | -0,83 % -0,1200 | 23.04.2024 09:42:01 | 564,8 Mio. | 14,320 441 | 14,400 396 | 1.082 | 15.559 | C | |
18,0700 | +2,44 % +0,4300 | 23.04.2024 10:10:24 | 5.943,9 Mio. | 18,050 495 | 18,070 235 | 157.710 | 2.827.610 | C | |
38,5000 | 0,00 % 0,0000 | 22.04.2024 15:55:35 | 1.904,9 Mio. | 38,200 500 | 38,700 90 | 656 | 24.953 | C | |
29,3000 | 0,00 % 0,0000 | 23.04.2024 09:04:02 | 199,2 Mio. | 29,300 41 | 29,600 392 | 578 | 16.935 | C | |
17,0000 | 0,00 % 0,0000 | 23.04.2024 10:03:20 | 1.251,4 Mio. | 17,000 1.243 | 17,200 27 | 1.672 | 28.565 | C | |
47,0000 | -0,11 % -0,0500 | 23.04.2024 10:10:32 | 752,0 Mio. | 46,900 4.045 | 47,050 632 | 12.498 | 592.424 | C | |
11,8000 | 0,00 % 0,0000 | 23.04.2024 10:04:32 | 242,8 Mio. | 11,820 210 | 11,860 505 | 8.906 | 105.402 | C | |
38,5000 | 0,00 % 0,0000 | 23.04.2024 10:10:56 | 3.950,1 Mio. | 38,500 360 | 38,700 303 | 788 | 30.342 | C | |
7,9600 | -0,13 % -0,0100 | 23.04.2024 10:02:35 | 5.289,4 Mio. | 7,950 4.314 | 7,980 2.327 | 10.170 | 80.967 | C | |
18,8000 | -0,79 % -0,1500 | 23.04.2024 10:05:03 | 140,5 Mio. | 18,800 231 | 18,850 175 | 538 | 10.114 | C | |
8,1700 | +0,25 % +0,0200 | 23.04.2024 10:09:22 | 2.524,5 Mio. | 8,160 850 | 8,180 5.436 | 22.808 | 186.096 | C | |
69,9000 | -0,36 % -0,2500 | 23.04.2024 10:06:30 | 11.899,3 Mio. | 69,800 277 | 69,950 337 | 4.160 | 291.318 | C | |
29,4500 | -0,17 % -0,0500 | 23.04.2024 10:04:39 | 3.769,6 Mio. | 29,400 1.018 | 29,500 726 | 4.308 | 127.179 | C | |
25,0400 | +0,16 % +0,0400 | 23.04.2024 10:10:24 | 4.470,9 Mio. | 25,020 547 | 25,060 1.213 | 27.288 | 683.337 | C | |
0,7380 | +2,22 % +0,0160 | 23.04.2024 09:24:51 | 39,9 Mio. | 0,724 8.000 | 0,778 3.856 | 2.000 | 1.476 | C | |
32,6000 | -0,24 % -0,0800 | 23.04.2024 10:09:12 | 3.642,5 Mio. | 32,600 750 | 32,640 575 | 60.628 | 1.979.854 | C | |
5,9400 | +1,37 % +0,0800 | 23.04.2024 10:10:05 | 256,3 Mio. | 5,940 600 | 6,000 150 | 39.254 | 231.798 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)