NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
17,0000
-1,16 %
-0,2000
16.04.2024
14:00:40		331,5 Mio.
17,000
995
17,100
2
1702.904C
Agrana Beteiligungs-AG
13,5000
0,00 %
0,0000
16.04.2024
15:36:21		843,6 Mio.
13,500
1.405
13,600
684
23.830319.766C
AMAG Austria Metall AG
26,5000
+3,52 %
+0,9000
16.04.2024
15:56:53		934,5 Mio.
26,300
488
26,500
1.364
7.168187.534C
Andritz AG
57,2000
-1,21 %
-0,7000
16.04.2024
16:15:49		5.948,8 Mio.
57,150
669
57,250
395
160.4089.140.955C
AT&S Austria Tech.&Systemtech.
17,9900
-2,28 %
-0,4200
16.04.2024
16:16:41		698,9 Mio.
18,020
1.078
18,060
350
124.7442.252.012C
AUSTRIACARD HOLDINGS AG
6,3500
-0,78 %
-0,0500
12.04.2024
09:05:45		230,8 Mio.
6,300
1.375
6,460
1.375
1489C
BAWAG Group AG
53,5500
-0,74 %
-0,4000
16.04.2024
16:16:43		4.209,0 Mio.
53,550
228
53,600
730
182.3689.729.149C
CA Immobilien Anlagen AG
30,8800
-0,06 %
-0,0200
16.04.2024
16:14:34		3.288,6 Mio.
30,880
557
30,900
101
475.26214.649.936C
DO & CO AG
140,6000
-0,99 %
-1,4000
16.04.2024
16:15:55		1.541,1 Mio.
140,600
13
140,800
52
14.0421.965.544C
Erste Group Bank AG
41,6600
-0,31 %
-0,1300
16.04.2024
16:16:43		17.535,2 Mio.
41,640
153
41,660
262
539.47222.339.122C
EuroTeleSites AG
3,5050
+2,49 %
+0,0850
16.04.2024
16:10:10		582,3 Mio.
3,505
372
3,515
2.725
65.656231.475C
EVN AG
25,6000
+0,79 %
+0,2000
16.04.2024
15:58:30		4.604,9 Mio.
25,500
250
25,550
3.272
361.9289.280.347C
FACC AG
6,1000
-2,24 %
-0,1400
16.04.2024
15:47:06		279,3 Mio.
6,100
3.215
6,120
616
24.920151.849C
Flughafen Wien AG
50,0000
-0,40 %
-0,2000
16.04.2024
14:36:47		4.200,0 Mio.
50,000
317
50,400
331
29414.693C
FREQUENTIS AG
26,0000
-1,89 %
-0,5000
16.04.2024
15:47:13		345,3 Mio.
26,000
318
26,200
268
1.77646.319C
Immofinanz AG
23,4500
0,00 %
0,0000
16.04.2024
16:11:22		3.251,8 Mio.
23,350
3.681
23,450
6.758
69.0841.614.860C
Kapsch TrafficCom AG
8,2000
-1,20 %
-0,1000
16.04.2024
13:17:31		117,3 Mio.
8,200
156
8,300
1.733
4.67238.338C
Lenzing AG
30,1500
-7,09 %
-2,3000
16.04.2024
16:16:29		1.164,3 Mio.
30,050
648
30,200
556
146.9664.499.011C
Marinomed Biotech AG
19,0000
-2,56 %
-0,5000
16.04.2024
15:58:09		29,3 Mio.
18,900
429
19,250
500
5.702108.436C
Mayr-Melnhof Karton AG
115,2000
-0,86 %
-1,0000
16.04.2024
16:07:52		2.304,0 Mio.
114,800
234
115,200
101
16.3841.878.544C
Oesterreichische Post AG
31,7500
0,00 %
0,0000
16.04.2024
16:06:59		2.144,8 Mio.
31,750
778
31,850
908
36.2581.150.307C
OMV AG
44,0200
-0,95 %
-0,4200
16.04.2024
16:14:15		14.406,5 Mio.
44,040
150
44,060
114
236.14210.373.562C
Palfinger AG
21,4500
-1,61 %
-0,3500
16.04.2024
15:37:21		806,4 Mio.
21,400
410
21,450
409
13.716296.769C
PIERER Mobility AG
41,8000
-1,88 %
-0,8000
16.04.2024
15:57:09		1.412,7 Mio.
41,600
1.343
42,000
1.102
2.618109.751C
POLYTEC Holding AG
3,3300
+2,15 %
+0,0700
16.04.2024
16:08:28		74,4 Mio.
3,310
870
3,330
3.279
84.616277.070C
PORR AG
14,1200
-2,75 %
-0,4000
16.04.2024
16:05:10		554,6 Mio.
14,100
1.000
14,160
448
24.270345.078C
Raiffeisen Bank Internat. AG
17,1900
-2,33 %
-0,4100
16.04.2024
16:16:14		5.654,5 Mio.
17,200
788
17,220
160
539.9049.249.628C
RHI Magnesita N.V.
38,8000
-2,76 %
-1,1000
16.04.2024
15:57:44		1.919,7 Mio.
38,400
885
38,700
75
4.770186.597C
Rosenbauer International AG
31,4000
+1,29 %
+0,4000
16.04.2024
16:01:04		213,5 Mio.
31,000
343
31,400
613
4.920152.393C
S IMMO AG
17,1500
-1,72 %
-0,3000
16.04.2024
15:43:10		1.262,4 Mio.
17,150
826
17,250
131
6.046103.424C
SCHOELLER-BLECKMANN AG
46,8000
-3,11 %
-1,5000
16.04.2024
16:08:41		748,8 Mio.
46,750
369
46,900
200
37.1081.755.336C
Semperit AG Holding
11,8800
-2,30 %
-0,2800
16.04.2024
16:16:40		244,4 Mio.
11,840
538
11,940
300
48.848580.541C
STRABAG SE
38,1000
-1,55 %
-0,6000
16.04.2024
16:15:29		3.909,1 Mio.
38,050
90
38,150
475
24.316925.924C
Telekom Austria AG
7,8500
0,00 %
0,0000
16.04.2024
16:09:50		5.216,3 Mio.
7,840
1.705
7,860
1.397
189.4041.508.658C
UBM Development AG
19,4000
+2,11 %
+0,4000
16.04.2024
13:47:15		145,0 Mio.
18,950
526
19,350
175
2.15240.563C
UNIQA Insurance Group AG
7,9900
-1,24 %
-0,1000
16.04.2024
16:03:43		2.468,9 Mio.
7,980
2.110
8,000
3.094
369.8782.971.204C
VERBUND AG Kat. A
71,9500
+2,79 %
+1,9500
16.04.2024
16:16:21		12.248,3 Mio.
71,950
167
72,000
90
163.95411.707.377C
VIENNA INSURANCE GROUP AG
28,6500
-0,69 %
-0,2000
16.04.2024
16:06:02		3.667,2 Mio.
28,600
1.064
28,700
2.120
37.0601.060.050C
voestalpine AG
25,4200
-5,99 %
-1,6200
16.04.2024
16:16:24		4.538,7 Mio.
25,420
2.133
25,500
1.866
813.98620.769.717C
Warimpex Finanz- und Bet. AG
0,7260
-5,47 %
-0,0420
16.04.2024
15:42:55		39,2 Mio.
0,726
60
0,750
3.700
39.24028.952C
Wienerberger AG
32,7400
-1,15 %
-0,3800
16.04.2024
16:16:08		3.658,1 Mio.
32,720
1.310
32,760
512
611.13420.035.202C
Zumtobel Group AG
5,8600
-0,34 %
-0,0200
16.04.2024
15:52:53		252,8 Mio.
5,860
192
5,880
352
18.866110.714C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln