Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
48,800
+1,67 %
+0,800
18.06.2018
17:36:17
47,50048,80047,0002.418115.222CWBAH
16,400
+7,89 %
+1,200
19.06.2018
11:10:13
15,80016,40015,8001.38421.939CWBAH
3,700
-3,14 %
-0,120
19.06.2018
13:33:56
3,7503,7503,70017.91066.856CWBAH
50,200
0,00 %
0,000
19.06.2018
15:05:49
50,20050,40050,20044022.088CWBAH
47,800
-1,54 %
-0,750
19.06.2018
15:14:23
47,00048,75047,0007.102339.188CWBAH
38,100
+2,28 %
+0,850
19.06.2018
15:41:14
37,10038,40037,10028.9581.100.899CWBAH
16,440
-1,67 %
-0,280
19.06.2018
15:44:12
16,60016,60016,28045.706751.927CWBAH
102,500
+0,89 %
+0,900
19.06.2018
15:50:10
100,800103,10099,75019.3721.954.995CWBAH
1,350
+1,50 %
+0,020
19.06.2018
15:51:06
1,3301,3501,33030.37240.430CWBAH
29,000
+1,05 %
+0,300
19.06.2018
15:52:57
28,30029,10028,10038.0021.097.019CWBAH
95,400
0,00 %
0,000
19.06.2018
15:54:18
96,00096,00095,1001.900181.824CWBAH
39,160
-1,11 %
-0,440
19.06.2018
15:54:31
39,20039,46039,08043.5421.712.259CWBAH
41,300
0,00 %
0,000
19.06.2018
15:57:38
41,30041,50040,60012.066496.811CWBAH
13,280
-2,64 %
-0,360
19.06.2018
15:58:08
13,50013,56013,16034.764464.869CWBAH
32,450
-1,22 %
-0,400
19.06.2018
15:58:22
32,70032,75032,25017.442566.338CWBAH
17,100
-0,35 %
-0,060
19.06.2018
15:58:37
16,90017,50016,600207.2723.530.559CWBAH
8,475
-0,53 %
-0,045
19.06.2018
15:58:55
8,5008,5008,40092.522781.944CWBAH
118,000
-0,17 %
-0,200
19.06.2018
15:59:14
118,600119,400118,0004.162493.779CWBAH
2,040
-0,97 %
-0,020
19.06.2018
15:59:23
2,0622,0662,0403.122.3526.395.043CWBAH
35,500
+0,14 %
+0,050
19.06.2018
15:59:30
35,80036,00035,25017.540623.218CWBAH
7,080
-0,14 %
-0,010
19.06.2018
15:59:59
7,1507,1707,050206.4381.465.105CWBAH
15,780
-2,59 %
-0,420
19.06.2018
16:00:11
15,92015,96015,500540.3628.488.467CWBAH
17,140
-2,28 %
-0,400
19.06.2018
16:01:26
17,50017,54017,00012.492216.961CWBAH
41,460
-1,00 %
-0,420
19.06.2018
16:01:29
41,50041,88041,280102.9284.282.415CWBAH
27,900
-0,29 %
-0,080
19.06.2018
16:01:36
28,12028,12027,240158.1624.381.833CWBAH
28,720
-1,10 %
-0,320
19.06.2018
16:02:05
28,80028,90028,62029.576851.038CWBAH
24,000
-0,41 %
-0,100
19.06.2018
16:02:17
24,10024,10023,88037.032887.466CWBAH
17,120
+0,47 %
+0,080
19.06.2018
16:02:36
17,04017,14016,800167.3342.830.490CWBAH
27,440
-0,04 %
-0,010
19.06.2018
16:02:45
27,08027,75026,860506.88813.917.503CWBAH
35,120
-0,99 %
-0,350
19.06.2018
16:02:45
35,20035,46034,830688.79424.198.846CWBAH
28,540
+0,21 %
+0,060
19.06.2018
16:03:13
28,80028,80028,38054.9561.566.929CWBAH
48,610
-2,23 %
-1,110
19.06.2018
16:03:13
49,00049,42048,210308.49615.074.418CWBAH
42,800
-1,88 %
-0,820
19.06.2018
16:03:14
43,24043,82042,800162.9247.064.483CWBAH
32,500
-1,22 %
-0,400
19.06.2018
16:03:17
32,60032,85032,5007.014228.546CWBAH
8,210
-0,12 %
-0,010
19.06.2018
16:03:25
8,1608,2208,100601.7504.910.040CWBAH
95,100
+0,63 %
+0,600
19.06.2018
16:03:46
95,10095,50092,70046.8484.401.953CWBAH
43,440
-1,92 %
-0,850
19.06.2018
16:03:48
43,73043,81043,020164.5327.136.958CWBAH
20,800
+0,10 %
+0,020
19.06.2018
16:04:08
20,76020,94020,400189.5263.934.629CWBAH