Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
34,400
-3,37 %
-1,200
10.12.2018
16:13:02
35,70035,70034,4004.078142.794VWBAH
3,380
0,00 %
0,000
11.12.2018
09:44:32
3,4003,4003,3806.62622.507CWBAH
1,060
+0,95 %
+0,010
11.12.2018
09:45:54
1,0551,0801,05528.01830.049CWBAH
34,600
-2,54 %
-0,900
11.12.2018
10:17:50
35,00035,00034,60096833.835CWBAH
35,500
-5,08 %
-1,900
11.12.2018
10:23:08
37,20037,20035,5002.908105.822CWBAH
79,900
-1,60 %
-1,300
11.12.2018
10:29:14
79,10081,00079,10018.1201.450.151CWBAH
21,200
0,00 %
0,000
11.12.2018
10:33:12
21,22021,50021,16023.646504.038CWBAH
33,900
-1,17 %
-0,400
11.12.2018
10:37:08
33,90034,20033,9003.678125.238CWBAH
27,800
+0,36 %
+0,100
11.12.2018
10:38:03
28,10028,55027,8004.676132.101CWBAH
23,800
-0,42 %
-0,100
11.12.2018
10:38:47
23,90024,05023,70053.5141.283.066CWBAH
8,730
-1,36 %
-0,120
11.12.2018
10:38:56
8,7108,8508,70025.354222.083CWBAH
18,240
+3,05 %
+0,540
11.12.2018
10:39:49
18,20018,28018,06022.692412.485CWBAH
15,220
+2,15 %
+0,320
11.12.2018
10:40:26
15,20015,42015,10072.4921.103.669CWBAH
29,260
-1,75 %
-0,520
11.12.2018
10:40:38
29,52029,82029,26041.8921.237.031CWBAH
7,940
+0,06 %
+0,005
11.12.2018
10:40:47
8,0208,0457,93090.342722.153CWBAH
11,300
-4,24 %
-0,500
11.12.2018
10:40:48
11,50011,76011,30026.870309.154CWBAH
39,360
+0,51 %
+0,200
11.12.2018
10:41:04
39,26039,72039,26051.3442.027.736CWBAH
8,050
+3,21 %
+0,250
11.12.2018
10:41:15
7,8908,1007,85032.160256.283CWBAH
35,580
+0,45 %
+0,160
11.12.2018
10:42:07
35,90035,90035,5008.630307.932CWBAH
41,410
-0,07 %
-0,030
11.12.2018
10:42:42
41,51042,09041,38073.6623.075.822CWBAH
114,200
0,00 %
0,000
11.12.2018
10:42:43
114,200114,400113,8001.776202.442CWBAH
20,900
-0,38 %
-0,080
11.12.2018
10:42:54
20,90020,98020,90086.3941.806.977CWBAH
61,600
+0,98 %
+0,600
11.12.2018
10:43:02
62,25062,25059,95015.238936.577CWBAH
16,760
+1,58 %
+0,260
11.12.2018
10:43:13
16,50016,78016,5007.686127.984CWBAH
28,100
-1,06 %
-0,300
11.12.2018
10:43:21
28,32028,66028,10033.858961.100CWBAH
26,270
+0,27 %
+0,070
11.12.2018
10:43:25
26,70026,70026,250296.4807.839.954CWBAH
13,180
+2,17 %
+0,280
11.12.2018
10:43:31
13,14013,36013,140104.7401.384.733CWBAH
13,120
-3,24 %
-0,440
11.12.2018
10:43:42
13,82013,82012,86064.372846.589CWBAH
36,280
+0,72 %
+0,260
11.12.2018
10:43:43
36,30036,64036,16032.9741.197.835CWBAH
6,470
+1,41 %
+0,090
11.12.2018
10:43:58
6,4506,5006,35025.812165.380CWBAH
18,300
+2,75 %
+0,490
11.12.2018
10:44:00
17,78018,45017,780131.6702.400.573CWBAH
15,440
+1,18 %
+0,180
11.12.2018
10:44:06
15,42015,44015,36026.398406.891CWBAH
31,810
-1,21 %
-0,390
11.12.2018
10:44:07
32,23032,63031,680369.45411.870.230CWBAH
78,900
+1,35 %
+1,050
11.12.2018
10:44:09
78,50079,95078,50014.9761.188.398CWBAH
27,500
-0,36 %
-0,100
11.12.2018
10:44:10
27,70027,85027,5004.098113.339CWBAH
23,490
+1,60 %
+0,370
11.12.2018
10:44:10
23,26023,54023,120243.7505.690.738CWBAH