Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
32,100
-0,93 %
-0,300
21.02.2019
11:12:46
32,50032,50032,10041013.241CWBAH
42,000
+0,96 %
+0,400
21.02.2019
11:48:05
42,20042,20042,0002.476104.052CWBAH
30,350
+0,83 %
+0,250
21.02.2019
12:27:56
30,45030,70030,3007.134217.292CWBAH
13,820
-0,43 %
-0,060
21.02.2019
12:39:23
13,76013,94013,74017.100236.875CWBAH
3,225
+2,71 %
+0,085
21.02.2019
12:44:52
3,3003,3003,18019.64663.356CWBAH
14,600
-0,41 %
-0,060
21.02.2019
12:45:39
14,88014,88014,54046.148679.031CWBAH
7,905
+0,32 %
+0,025
21.02.2019
12:47:13
7,9908,0007,90039.212312.689CWBAH
119,600
-0,17 %
-0,200
21.02.2019
12:56:44
120,000120,000118,4004.074485.846CWBAH
6,530
+2,35 %
+0,150
21.02.2019
12:57:10
6,5006,5706,480107.294698.537CWBAH
33,500
-0,74 %
-0,250
21.02.2019
12:57:24
34,40035,20033,50010.222347.860CWBAH
19,320
+0,62 %
+0,120
21.02.2019
13:00:07
19,16019,38019,12018.868363.288CWBAH
80,400
-1,35 %
-1,100
21.02.2019
13:00:50
81,30081,80080,0004.434357.104CWBAH
18,020
+1,01 %
+0,180
21.02.2019
13:01:36
17,86018,08017,8605.22693.982CWBAH
36,400
+0,55 %
+0,200
21.02.2019
13:01:54
36,20036,50036,2003.512128.152CWBAH
17,260
+0,94 %
+0,160
21.02.2019
13:02:14
17,24017,36017,14085.0201.466.922CWBAH
76,500
+1,32 %
+1,000
21.02.2019
13:02:35
76,50077,00074,0004.088311.557CWBAH
42,780
-3,08 %
-1,360
21.02.2019
13:06:45
43,80044,30042,720204.2228.903.030CWBAH
30,240
+1,27 %
+0,380
21.02.2019
13:07:53
30,24030,32029,96063.2841.909.026CWBAH
21,380
-0,09 %
-0,020
21.02.2019
13:08:00
21,90021,90021,26099.8862.139.290CWBAH
34,900
-0,85 %
-0,300
21.02.2019
13:08:27
35,20035,60034,80010.210358.637CWBAH
8,790
-1,12 %
-0,100
21.02.2019
13:10:02
8,9008,9008,7804.75642.067CWBAH
44,420
-0,80 %
-0,360
21.02.2019
13:11:33
44,78044,78044,24035.4621.576.834CWBAH
25,150
+1,00 %
+0,250
21.02.2019
13:11:54
25,00025,15025,00022.780572.072CWBAH
87,250
+1,22 %
+1,050
21.02.2019
13:12:07
87,00087,40086,25017.2121.496.897CWBAH
20,820
-0,86 %
-0,180
21.02.2019
13:12:14
21,02021,02020,78055.4701.158.119CWBAH
1,220
+3,39 %
+0,040
21.02.2019
13:12:18
1,1801,2201,17062.61475.350CWBAH
35,480
+1,26 %
+0,440
21.02.2019
13:12:23
35,50035,50034,82063.3522.235.893CWBAH
68,350
-0,22 %
-0,150
21.02.2019
13:12:45
68,90068,90067,90011.510787.595CWBAH
23,040
+1,77 %
+0,400
21.02.2019
13:12:46
22,80023,08022,640139.5523.200.390CWBAH
8,580
+2,33 %
+0,195
21.02.2019
13:13:37
8,5108,6558,400676.4485.788.617CWBAH
12,400
-0,16 %
-0,020
21.02.2019
13:13:40
12,42012,50012,4007.85497.522CWBAH
16,400
+0,74 %
+0,120
21.02.2019
13:13:51
16,16016,56016,16041.196675.800CWBAH
39,320
-0,25 %
-0,100
21.02.2019
13:13:53
39,66039,66039,20029.0761.144.580CWBAH
23,140
+0,17 %
+0,040
21.02.2019
13:14:25
23,33023,37022,900290.8006.720.626CWBAH
26,520
+0,72 %
+0,190
21.02.2019
13:14:26
26,49026,60026,320191.4665.067.175CWBAH
31,900
-2,15 %
-0,700
21.02.2019
13:14:32
32,62032,74031,880396.45612.754.415CWBAH
45,970
-0,93 %
-0,430
21.02.2019
13:14:36
46,50046,74045,820115.6205.333.187CWBAH