Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
48,300
-0,21 %
-0,100
21.09.2018
17:34:06
47,90048,30047,4001.16255.649CWBAH
37,000
0,00 %
0,000
24.09.2018
09:04:01
37,00037,00037,0001.32048.840CWBAH
19,840
+1,74 %
+0,340
24.09.2018
09:06:24
19,84019,84019,8403.13262.139CWBAH
1,320
-2,22 %
-0,030
24.09.2018
09:13:52
1,3251,3501,3205.4887.276CWBAH
3,790
-2,19 %
-0,085
24.09.2018
09:19:29
3,8053,8053,7905542.102CWBAH
50,200
0,00 %
0,000
24.09.2018
09:24:39
50,20050,20050,2001567.831CWBAH
8,540
-0,12 %
-0,010
24.09.2018
09:25:26
8,5708,5708,5403.52430.175CWBAH
110,200
+1,10 %
+1,200
24.09.2018
09:28:18
109,000110,200109,0001.564171.515CWBAH
20,300
-0,25 %
-0,050
24.09.2018
09:34:08
20,20020,30020,2003.06862.044CWBAH
7,100
+0,71 %
+0,050
24.09.2018
09:34:38
7,1007,1007,1008.08657.411CWBAH
26,950
+1,13 %
+0,300
24.09.2018
09:36:50
26,85026,95026,7501.64644.158CWBAH
35,250
-1,26 %
-0,450
24.09.2018
09:41:59
35,70035,70035,2501.47252.545CWBAH
34,750
+0,43 %
+0,150
24.09.2018
09:53:28
34,60034,75034,5001.31045.332CWBAH
52,650
-1,59 %
-0,850
24.09.2018
09:54:07
52,80053,20052,65014.796782.479CWBAH
91,400
+0,11 %
+0,100
24.09.2018
09:54:13
91,50091,90091,40082475.515CWBAH
30,200
0,00 %
0,000
24.09.2018
09:55:04
30,12030,20030,1003.864116.478CWBAH
40,660
-0,49 %
-0,200
24.09.2018
09:55:27
41,40041,40040,5004.540184.915CWBAH
17,020
-1,28 %
-0,220
24.09.2018
09:55:39
17,00017,22016,9805.866100.394CWBAH
21,200
-2,30 %
-0,500
24.09.2018
09:55:41
21,25021,45021,05015.156321.520CWBAH
11,900
-0,83 %
-0,100
24.09.2018
09:56:38
12,10012,10011,8204.00647.979CWBAH
15,300
+0,66 %
+0,100
24.09.2018
09:57:12
15,50015,50015,3001.33620.667CWBAH
31,080
-0,38 %
-0,120
24.09.2018
09:57:14
31,02031,26031,0202.62481.766CWBAH
41,400
-1,43 %
-0,600
24.09.2018
09:57:30
42,00042,00041,4001.85877.072CWBAH
22,980
+0,17 %
+0,040
24.09.2018
09:58:24
22,80022,98022,80014.158324.142CWBAH
24,480
-0,41 %
-0,100
24.09.2018
09:58:35
24,30024,62024,3006.254153.455CWBAH
21,520
+0,84 %
+0,180
24.09.2018
09:59:43
21,28021,58021,26030.558654.904CWBAH
105,900
-0,09 %
-0,100
24.09.2018
10:00:07
105,900106,100105,3002.120224.460CWBAH
9,115
+0,33 %
+0,030
24.09.2018
10:00:08
9,1609,1909,08016.834153.656CWBAH
30,500
0,00 %
0,000
24.09.2018
10:00:19
30,65030,75030,5005.848179.425CWBAH
76,200
+0,40 %
+0,300
24.09.2018
10:00:41
75,20076,70075,0006.644502.370CWBAH
40,560
+2,37 %
+0,940
24.09.2018
10:01:25
39,60040,58039,60052.2422.103.369CWBAH
36,000
+0,22 %
+0,080
24.09.2018
10:01:32
36,00036,02035,8006.602237.323CWBAH
17,040
-0,23 %
-0,040
24.09.2018
10:01:57
17,10017,30017,04012.140207.686CWBAH
46,940
+2,18 %
+1,000
24.09.2018
10:01:57
46,18046,94046,18044.0502.046.652CWBAH
25,770
-0,69 %
-0,180
24.09.2018
10:02:46
25,95025,95025,66028.296730.201CWBAH
36,720
+0,14 %
+0,050
24.09.2018
10:02:49
36,90036,90036,58075.5142.775.708CWBAH
38,690
-0,41 %
-0,160
24.09.2018
10:02:55
38,64038,83038,36059.7362.300.708CWBAH