Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
13,100
+0,77 %
+0,100
21.02.2018
11:47:25
12,80013,10012,8001.80023.460CWBAH
50,900
-0,39 %
-0,200
21.02.2018
14:10:01
51,50051,50050,40012.348628.104CWBAH
39,500
-1,25 %
-0,500
21.02.2018
14:30:03
39,50039,50039,5003.356132.562CWBAH
52,200
-0,38 %
-0,200
21.02.2018
14:32:05
53,00053,00052,2001.04454.645CWBAH
33,350
+0,91 %
+0,300
21.02.2018
14:33:36
33,45033,50033,2006.824228.092CWBAH
125,600
-0,16 %
-0,200
21.02.2018
14:45:20
126,400126,400124,6003.772473.320CWBAH
35,300
-0,98 %
-0,350
21.02.2018
14:55:38
35,10035,50034,85010.864381.420CWBAH
44,300
-0,67 %
-0,300
21.02.2018
14:55:40
44,35044,95044,3003.476154.675CWBAH
33,150
-1,19 %
-0,400
21.02.2018
15:05:48
33,50033,80033,1008.590286.475CWBAH
14,380
-0,83 %
-0,120
21.02.2018
15:11:04
14,50014,52014,26040.610584.573CWBAH
16,220
+0,37 %
+0,060
21.02.2018
15:13:35
16,00016,46016,00070.7281.140.409CWBAH
16,740
-1,30 %
-0,220
21.02.2018
15:15:44
17,20017,20016,50029.210490.460CWBAH
23,200
+0,65 %
+0,150
21.02.2018
15:16:58
22,80023,35022,80040.780944.041CWBAH
17,980
+5,76 %
+0,980
21.02.2018
15:17:51
17,04018,00017,00030.202530.094CWBAH
28,840
0,00 %
0,000
21.02.2018
15:18:27
28,80028,84028,800376.65010.855.197CWBAH
19,440
+0,21 %
+0,040
21.02.2018
15:18:54
19,40019,68019,40059.6721.162.746CWBAH
52,200
0,00 %
0,000
21.02.2018
15:19:21
52,80053,40051,8001.994104.554CWBAH
1,455
-1,02 %
-0,015
21.02.2018
15:19:48
1,4701,4801,4558.40812.334CWBAH
39,400
+0,61 %
+0,240
21.02.2018
15:19:54
39,30039,46038,84042.7601.675.913CWBAH
45,680
-0,44 %
-0,200
21.02.2018
15:20:20
45,60046,04045,44064.3862.945.014CWBAH
9,030
-4,39 %
-0,415
21.02.2018
15:20:43
9,4459,5009,010184.2781.690.343CWBAH
9,610
+0,16 %
+0,015
21.02.2018
15:21:08
9,5559,6409,555248.4942.388.175CWBAH
3,410
-1,45 %
-0,050
21.02.2018
15:21:27
3,4803,4803,4059.19631.420CWBAH
7,490
+0,27 %
+0,020
21.02.2018
15:21:41
7,4007,5107,40048.326361.422CWBAH
27,500
-1,08 %
-0,300
21.02.2018
15:21:45
27,80027,95027,30014.540402.327CWBAH
49,180
+1,49 %
+0,720
21.02.2018
15:22:06
48,26049,36048,180130.6986.400.967CWBAH
46,530
+0,32 %
+0,150
21.02.2018
15:22:23
46,11046,67046,110171.0407.940.570CWBAH
27,500
+0,36 %
+0,100
21.02.2018
15:22:26
27,52027,58027,36046.1161.266.967CWBAH
23,720
+0,76 %
+0,180
21.02.2018
15:22:36
23,60023,76023,52074.2261.754.409CWBAH
21,480
+0,75 %
+0,160
21.02.2018
15:22:38
21,18021,58021,160108.9022.322.383CWBAH
47,960
-0,46 %
-0,220
21.02.2018
15:22:46
47,57049,30047,570370.30817.882.300CWBAH
84,600
-0,94 %
-0,800
21.02.2018
15:22:52
84,00084,85082,30023.2821.946.551CWBAH
1,927
-0,62 %
-0,012
21.02.2018
15:22:59
1,9301,9351,921916.6261.767.680CWBAH
20,420
-0,78 %
-0,160
21.02.2018
15:23:01
20,48020,48020,22080.2981.632.255CWBAH
95,950
-1,08 %
-1,050
21.02.2018
15:23:25
97,50097,50095,50045.8804.423.329CWBAH
97,500
+0,72 %
+0,700
21.02.2018
15:23:37
96,50098,10096,5004.864473.519CWBAH
31,500
+0,19 %
+0,060
21.02.2018
15:23:39
31,03031,60030,710458.81614.327.845CWBAH
39,340
+1,31 %
+0,510
21.02.2018
15:23:46
38,51039,49038,340280.15610.901.501CWBAH