Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
18,1500 | -1,36 % -0,2500 | 25.04.2024 11:14:56 | 353,9 Mio. | 18,050 200 | 18,200 430 | 1.630 | 29.717 | C | |
13,6000 | +1,49 % +0,2000 | 25.04.2024 11:15:44 | 849,9 Mio. | 13,450 338 | 13,600 150 | 3.780 | 51.207 | C | |
26,2000 | -1,13 % -0,3000 | 25.04.2024 11:39:39 | 923,9 Mio. | 26,200 912 | 26,500 1.610 | 2.134 | 56.549 | C | |
53,0000 | -4,25 % -2,3500 | 25.04.2024 11:44:34 | 5.512,0 Mio. | 53,000 635 | 53,050 309 | 254.316 | 13.411.557 | C | |
20,3000 | +1,75 % +0,3500 | 25.04.2024 11:41:19 | 788,7 Mio. | 20,240 730 | 20,300 2.041 | 45.620 | 916.212 | C | |
6,4000 | +1,59 % +0,1000 | 24.04.2024 17:35:11 | 232,7 Mio. | 6,400 1.375 | 6,560 1.375 | 874 | 5.618 | C | |
57,7000 | -0,86 % -0,5000 | 25.04.2024 11:41:56 | 4.535,2 Mio. | 57,650 316 | 57,750 430 | 46.488 | 2.692.414 | C | |
30,5000 | +0,46 % +0,1400 | 25.04.2024 11:30:41 | 3.248,1 Mio. | 30,380 640 | 30,460 835 | 109.500 | 3.321.335 | C | |
142,0000 | +1,43 % +2,0000 | 25.04.2024 11:42:59 | 1.556,5 Mio. | 141,800 89 | 142,000 190 | 6.532 | 924.710 | C | |
44,3300 | -0,38 % -0,1700 | 25.04.2024 11:40:51 | 18.659,1 Mio. | 44,350 335 | 44,380 228 | 123.814 | 5.497.925 | C | |
3,5050 | +0,14 % +0,0050 | 25.04.2024 11:26:06 | 582,3 Mio. | 3,505 680 | 3,510 368 | 13.402 | 47.407 | C | |
27,9000 | +0,18 % +0,0500 | 25.04.2024 11:44:15 | 5.018,6 Mio. | 27,850 802 | 27,900 467 | 97.150 | 2.703.697 | C | |
6,2000 | -1,27 % -0,0800 | 25.04.2024 11:33:30 | 283,9 Mio. | 6,180 530 | 6,200 3.663 | 14.478 | 89.859 | C | |
49,9000 | -0,99 % -0,5000 | 25.04.2024 10:13:21 | 4.191,6 Mio. | 50,200 91 | 50,400 504 | 8 | 399 | C | |
26,5000 | +1,53 % +0,4000 | 25.04.2024 11:34:21 | 351,9 Mio. | 26,500 531 | 26,700 686 | 3.966 | 105.124 | C | |
23,3500 | +0,43 % +0,1000 | 25.04.2024 11:42:47 | 3.237,9 Mio. | 23,200 6.421 | 23,350 9.131 | 123.434 | 2.857.606 | C | |
8,0000 | -1,48 % -0,1200 | 25.04.2024 11:36:08 | 114,4 Mio. | 8,000 126 | 8,080 690 | 1.788 | 14.376 | C | |
30,5500 | +0,66 % +0,2000 | 25.04.2024 11:35:50 | 1.179,8 Mio. | 30,500 751 | 30,550 535 | 12.726 | 389.018 | C | |
18,4500 | -2,89 % -0,5500 | 24.04.2024 17:37:29 | 28,4 Mio. | 17,750 929 | 18,150 19 | 11.808 | 210.895 | C | |
112,8000 | -0,88 % -1,0000 | 25.04.2024 11:00:19 | 2.256,0 Mio. | 112,200 64 | 112,400 188 | 2.962 | 333.750 | C | |
32,2000 | 0,00 % 0,0000 | 25.04.2024 11:11:30 | 2.175,2 Mio. | 32,100 911 | 32,150 200 | 8.314 | 266.598 | C | |
43,2200 | 0,00 % 0,0000 | 25.04.2024 11:44:39 | 14.144,7 Mio. | 43,180 675 | 43,220 59 | 77.236 | 3.336.993 | C | |
22,2000 | +0,68 % +0,1500 | 25.04.2024 11:40:30 | 834,6 Mio. | 22,150 8.210 | 22,200 520 | 7.170 | 158.933 | C | |
37,6000 | -2,34 % -0,9000 | 25.04.2024 11:04:42 | 1.270,7 Mio. | 37,600 82 | 37,800 496 | 956 | 36.174 | C | |
3,2500 | -1,52 % -0,0500 | 25.04.2024 11:35:47 | 72,6 Mio. | 3,250 2.817 | 3,300 5.632 | 8.212 | 26.684 | C | |
14,4800 | +0,56 % +0,0800 | 25.04.2024 11:42:31 | 568,7 Mio. | 14,440 250 | 14,520 441 | 6.622 | 95.495 | C | |
18,2000 | -0,55 % -0,1000 | 25.04.2024 11:43:29 | 5.986,7 Mio. | 18,190 811 | 18,220 531 | 75.470 | 1.369.923 | C | |
42,6000 | +0,47 % +0,2000 | 25.04.2024 11:13:53 | 2.107,8 Mio. | 42,200 986 | 42,600 76 | 2.268 | 96.913 | C | |
30,1000 | +0,67 % +0,2000 | 25.04.2024 10:50:23 | 204,7 Mio. | 29,600 1.281 | 30,200 1.316 | 1.882 | 56.477 | C | |
17,1000 | +0,29 % +0,0500 | 25.04.2024 11:03:57 | 1.258,7 Mio. | 17,100 1.434 | 17,400 970 | 102 | 1.744 | C | |
46,2500 | 0,00 % 0,0000 | 25.04.2024 10:39:59 | 740,0 Mio. | 46,150 360 | 46,300 1 | 8.326 | 386.554 | C | |
11,7800 | +4,25 % +0,4800 | 25.04.2024 11:12:24 | 242,4 Mio. | 11,740 751 | 11,780 257 | 20.890 | 244.193 | C | |
39,4000 | -0,51 % -0,2000 | 25.04.2024 11:40:26 | 4.042,4 Mio. | 39,400 623 | 39,500 516 | 7.000 | 277.812 | C | |
8,0000 | 0,00 % 0,0000 | 25.04.2024 11:06:39 | 5.316,0 Mio. | 7,980 2.811 | 8,000 2.935 | 14.986 | 119.428 | C | |
18,8500 | +1,34 % +0,2500 | 25.04.2024 11:30:09 | 140,9 Mio. | 18,850 290 | 18,950 175 | 4.452 | 83.644 | C | |
8,3100 | +0,85 % +0,0700 | 25.04.2024 11:43:56 | 2.567,8 Mio. | 8,290 3.230 | 8,310 821 | 236.590 | 1.959.829 | C | |
70,1000 | -1,13 % -0,8000 | 25.04.2024 11:44:41 | 11.933,4 Mio. | 70,050 571 | 70,150 139 | 12.226 | 863.220 | C | |
29,7000 | +0,51 % +0,1500 | 25.04.2024 11:04:26 | 3.801,6 Mio. | 29,600 347 | 29,700 1.796 | 1.420 | 42.011 | C | |
24,9800 | -0,48 % -0,1200 | 25.04.2024 11:23:23 | 4.460,2 Mio. | 24,940 503 | 24,980 818 | 50.588 | 1.267.496 | C | |
0,7780 | 0,00 % 0,0000 | 24.04.2024 15:36:43 | 42,0 Mio. | 0,750 1.335 | 0,770 450 | 800 | 605 | C | |
32,5400 | +0,68 % +0,2200 | 25.04.2024 11:44:35 | 3.635,8 Mio. | 32,520 930 | 32,580 1.048 | 254.012 | 8.301.644 | C | |
6,2000 | -0,64 % -0,0400 | 25.04.2024 09:04:05 | 267,5 Mio. | 6,080 600 | 6,140 600 | 2.000 | 12.400 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)