NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
17,1000
-0,58 %
-0,1000
16.04.2024
09:19:48		333,5 Mio.
16,850
200
17,050
538
50855C
Agrana Beteiligungs-AG
13,5500
+0,37 %
+0,0500
16.04.2024
09:38:19		846,7 Mio.
13,500
1.284
13,550
308
4.41059.540C
AMAG Austria Metall AG
26,1000
+1,95 %
+0,5000
16.04.2024
10:58:05		920,4 Mio.
26,000
192
26,100
162
2.90274.927C
Andritz AG
57,1000
-1,38 %
-0,8000
16.04.2024
11:00:00		5.938,4 Mio.
57,050
262
57,150
420
27.0321.543.126C
AT&S Austria Tech.&Systemtech.
18,0700
-1,85 %
-0,3400
16.04.2024
11:00:12		702,0 Mio.
18,050
680
18,100
350
51.530937.385C
AUSTRIACARD HOLDINGS AG
6,3500
-0,78 %
-0,0500
12.04.2024
09:05:45		230,8 Mio.
6,300
1.375
6,460
1.375
1489C
BAWAG Group AG
53,3500
-1,11 %
-0,6000
16.04.2024
11:00:03		4.193,3 Mio.
53,300
431
53,350
50
88.6544.722.744C
CA Immobilien Anlagen AG
30,8200
-0,26 %
-0,0800
16.04.2024
10:57:16		3.282,2 Mio.
30,800
1.244
30,860
2.446
148.0364.570.673C
DO & CO AG
140,2000
-1,27 %
-1,8000
16.04.2024
10:55:36		1.536,7 Mio.
140,200
99
140,600
179
9.4321.318.007C
Erste Group Bank AG
41,3200
-1,12 %
-0,4700
16.04.2024
11:00:08		17.392,1 Mio.
41,300
1.363
41,380
548
340.26814.095.378C
EuroTeleSites AG
3,4900
+2,05 %
+0,0700
16.04.2024
10:53:59		579,8 Mio.
3,490
343
3,515
523
12.09842.301C
EVN AG
25,5500
+0,59 %
+0,1500
16.04.2024
10:50:49		4.595,9 Mio.
25,350
751
25,500
1.060
22.932581.037C
FACC AG
6,0900
-2,40 %
-0,1500
16.04.2024
10:37:01		278,9 Mio.
6,070
1.841
6,130
697
16.16498.410C
Flughafen Wien AG
50,0000
-0,40 %
-0,2000
16.04.2024
10:25:45		4.200,0 Mio.
49,800
255
50,200
9
29014.493C
FREQUENTIS AG
26,1000
-1,51 %
-0,4000
16.04.2024
10:28:48		346,6 Mio.
26,100
249
26,400
314
1.20031.320C
Immofinanz AG
23,4500
0,00 %
0,0000
16.04.2024
10:59:19		3.251,8 Mio.
23,300
3.358
23,450
8.344
34.630809.311C
Kapsch TrafficCom AG
8,2200
-0,96 %
-0,0800
16.04.2024
10:41:14		117,5 Mio.
8,220
100
8,300
393
2.50020.524C
Lenzing AG
30,8500
-4,93 %
-1,6000
16.04.2024
10:57:31		1.191,4 Mio.
30,650
509
30,850
643
31.336981.487C
Marinomed Biotech AG
19,2000
-1,54 %
-0,3000
16.04.2024
10:23:45		29,6 Mio.
19,000
1.009
19,350
500
1.06820.644C
Mayr-Melnhof Karton AG
114,8000
-1,20 %
-1,4000
16.04.2024
10:58:23		2.296,0 Mio.
114,600
68
115,000
281
3.842442.190C
Oesterreichische Post AG
31,8000
+0,16 %
+0,0500
16.04.2024
10:53:36		2.148,2 Mio.
31,700
200
31,800
383
7.988253.526C
OMV AG
43,7200
-1,62 %
-0,7200
16.04.2024
10:56:18		14.308,4 Mio.
43,760
150
43,800
150
108.9984.787.876C
Palfinger AG
21,6000
-0,92 %
-0,2000
16.04.2024
10:17:09		812,0 Mio.
21,600
161
21,700
386
5.592121.620C
PIERER Mobility AG
42,8000
+0,47 %
+0,2000
16.04.2024
09:04:17		1.446,5 Mio.
42,100
435
42,600
90
2008.560C
POLYTEC Holding AG
3,2500
-0,31 %
-0,0100
16.04.2024
10:47:58		72,6 Mio.
3,220
484
3,250
5.672
13.45643.624C
PORR AG
14,2600
-1,79 %
-0,2600
16.04.2024
10:53:36		560,1 Mio.
14,200
550
14,260
525
13.166188.152C
Raiffeisen Bank Internat. AG
17,2700
-1,88 %
-0,3300
16.04.2024
10:59:08		5.680,8 Mio.
17,250
350
17,280
714
151.1002.616.410C
RHI Magnesita N.V.
39,1000
-2,01 %
-0,8000
16.04.2024
10:58:26		1.934,6 Mio.
39,000
152
39,100
392
3.342130.955C
Rosenbauer International AG
31,3000
+0,97 %
+0,3000
16.04.2024
10:28:44		212,8 Mio.
31,000
150
31,200
50
2.68483.135C
S IMMO AG
17,1500
-1,72 %
-0,3000
16.04.2024
10:52:19		1.262,4 Mio.
17,150
1.694
17,250
87
3.19054.371C
SCHOELLER-BLECKMANN AG
47,0000
-2,69 %
-1,3000
16.04.2024
10:56:38		752,0 Mio.
46,850
150
47,050
150
22.9121.088.890C
Semperit AG Holding
11,9000
-2,14 %
-0,2600
16.04.2024
10:57:50		244,8 Mio.
11,900
4.649
11,920
396
26.844318.950C
STRABAG SE
38,3500
-0,90 %
-0,3500
16.04.2024
10:40:01		3.934,7 Mio.
38,350
66
38,500
164
2.738104.972C
Telekom Austria AG
7,9100
+0,76 %
+0,0600
16.04.2024
10:41:51		5.256,2 Mio.
7,910
1.509
7,940
1.125
154.4601.233.324C
UBM Development AG
18,6500
-1,84 %
-0,3500
16.04.2024
10:51:09		139,4 Mio.
18,650
100
19,000
370
1.01818.990C
UNIQA Insurance Group AG
8,0200
-0,87 %
-0,0700
16.04.2024
10:58:01		2.478,2 Mio.
8,020
1.150
8,030
1.203
68.826553.772C
VERBUND AG Kat. A
70,5500
+0,79 %
+0,5500
16.04.2024
11:00:03		12.010,0 Mio.
70,500
450
70,650
487
22.9141.611.606C
VIENNA INSURANCE GROUP AG
28,5500
-1,04 %
-0,3000
16.04.2024
10:51:15		3.654,4 Mio.
28,500
400
28,600
862
15.326437.344C
voestalpine AG
25,3600
-6,21 %
-1,6800
16.04.2024
10:59:30		4.528,0 Mio.
25,300
330
25,340
371
460.40811.859.748C
Warimpex Finanz- und Bet. AG
0,7680
-1,54 %
-0,0120
12.04.2024
16:44:45		41,5 Mio.
0,740
4.295
0,770
2.200
26.59020.021C
Wienerberger AG
32,8800
-0,72 %
-0,2400
16.04.2024
11:00:00		3.673,8 Mio.
32,840
200
32,920
3.193
168.9525.552.729C
Zumtobel Group AG
5,8800
0,00 %
0,0000
16.04.2024
10:40:20		253,7 Mio.
5,880
688
5,900
517
3.60020.928C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln