Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
30,5400
+1,80 %
+0,5400
16.10.2019
17:35:11
30,000030,730029,58001.986.34660.280.728DWBAH
21,4500
+0,05 %
+0,0100
16.10.2019
17:35:03
21,400021,670020,70001.217.59225.873.593DWBAH
21,4100
+0,23 %
+0,0500
16.10.2019
17:35:27
21,270021,590020,8000832.25817.731.868DWBAH
49,9500
-0,10 %
-0,0500
16.10.2019
17:35:03
49,500049,950049,0900770.46638.314.043DWBAH
37,9800
+1,01 %
+0,3800
16.10.2019
17:35:00
37,000038,340036,8000656.96824.760.210DWBAH
48,5200
-1,38 %
-0,6800
16.10.2019
17:35:00
49,500049,640048,2000655.47831.911.298DWBAH
7,1000
+3,65 %
+0,2500
16.10.2019
17:35:12
6,94007,14006,8500468.5903.312.498DWBAH
26,0500
-0,95 %
-0,2500
16.10.2019
17:35:27
26,100026,150025,9000365.7069.515.658DWBAH
23,2600
+1,75 %
+0,4000
16.10.2019
17:35:06
22,860023,340022,7800283.3086.559.909DWBAH
34,4500
+0,44 %
+0,1500
16.10.2019
17:35:01
34,250034,600034,1500224.3767.721.375DWBAH
8,2400
-0,60 %
-0,0500
16.10.2019
17:35:27
8,32008,32008,1700201.4401.656.240DWBAH
21,9000
-1,35 %
-0,3000
16.10.2019
17:35:14
22,100022,200021,8000156.2003.436.874DWBAH
10,7500
+0,94 %
+0,1000
16.10.2019
17:35:20
10,650010,820010,4000136.9541.462.323DWBAH
16,0600
+0,38 %
+0,0600
16.10.2019
17:34:04
16,080016,100015,7800120.1201.924.678DWBAH
6,6000
+1,85 %
+0,1200
16.10.2019
17:34:10
6,65006,76006,430089.672588.895DWBAH
36,2400
-0,06 %
-0,0200
16.10.2019
17:35:12
36,160036,380035,920084.7263.063.423DWBAH
32,2000
0,00 %
0,0000
16.10.2019
17:35:09
32,400032,400031,850078.0622.501.966DWBAH
23,5000
-0,63 %
-0,1500
16.10.2019
17:35:04
23,650023,650023,300067.6581.586.538DWBAH
54,5000
+0,18 %
+0,1000
16.10.2019
17:35:02
54,400054,900053,000065.0463.521.892DWBAH
15,2500
+0,26 %
+0,0400
16.10.2019
17:35:27
15,020015,300015,020061.726937.075DWBAH
2,7700
+5,73 %
+0,1500
16.10.2019
17:34:01
2,65002,78502,650041.106113.181DWBAH
89,7500
-1,75 %
-1,6000
16.10.2019
17:35:28
91,800091,800089,750039.4643.567.323DWBAH
20,6000
+0,73 %
+0,1500
16.10.2019
17:34:29
20,450020,600020,300035.006716.421DWBAH
16,4600
-0,36 %
-0,0600
16.10.2019
17:34:08
16,700016,700016,320034.232565.032DWBAH
25,4500
+0,99 %
+0,2500
16.10.2019
17:34:22
25,200025,750024,500033.684847.223DWBAH
1,5850
+0,96 %
+0,0150
16.10.2019
17:14:05
1,58001,58501,580033.18452.431DWBAH
80,8000
+0,12 %
+0,1000
16.10.2019
17:35:27
80,300081,300079,400025.6342.062.394DWBAH
8,2400
+0,49 %
+0,0400
16.10.2019
17:34:26
8,10008,24008,060023.954194.845DWBAH
15,3600
+0,39 %
+0,0600
16.10.2019
17:34:01
15,140015,580015,100017.560269.304DWBAH
111,0000
+0,36 %
+0,4000
16.10.2019
17:34:11
110,2000111,2000110,000011.2701.245.774DWBAH
12,4600
-0,32 %
-0,0400
16.10.2019
17:34:19
12,600012,600012,32009.844122.360DWBAH
28,6000
-1,38 %
-0,4000
16.10.2019
17:34:09
29,000029,100028,10007.464215.427DWBAH
36,0500
-0,41 %
-0,1500
16.10.2019
17:34:09
36,400036,400036,00005.986216.481DWBAH
29,2000
-2,01 %
-0,6000
16.10.2019
17:34:13
29,400029,800029,10005.294155.510DWBAH
43,5000
+0,23 %
+0,1000
16.10.2019
17:34:07
43,400043,500043,20004.792207.699DWBAH
18,8800
+0,43 %
+0,0800
16.10.2019
17:34:11
18,880018,880018,62002.66850.178DWBAH
40,0000
+0,25 %
+0,1000
16.10.2019
17:29:39
40,200040,500040,00001.48659.916DWBAH
29,7000
-2,62 %
-0,8000
16.10.2019
17:34:08
29,500030,000029,50001.48243.928DWBAH
98,0000
-2,00 %
-2,0000
16.10.2019
17:34:22
97,500098,000097,500050048.900DWBAH