Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
18,2000 | -1,09 % -0,2000 | 25.04.2024 14:11:15 | 354,9 Mio. | 18,050 200 | 18,200 429 | 1.632 | 29.754 | C | |
13,4500 | +0,37 % +0,0500 | 25.04.2024 14:03:25 | 840,5 Mio. | 13,400 2.593 | 13,500 2.806 | 4.694 | 63.501 | C | |
26,2000 | -1,13 % -0,3000 | 25.04.2024 14:02:26 | 923,9 Mio. | 26,200 416 | 26,300 158 | 4.588 | 120.783 | C | |
52,8500 | -4,52 % -2,5000 | 25.04.2024 14:24:00 | 5.496,4 Mio. | 52,750 1.483 | 52,850 290 | 327.392 | 17.281.686 | C | |
20,2600 | +1,55 % +0,3100 | 25.04.2024 14:22:41 | 787,1 Mio. | 20,220 1.139 | 20,260 80 | 72.938 | 1.470.433 | C | |
6,4000 | +1,59 % +0,1000 | 24.04.2024 17:35:11 | 232,7 Mio. | 6,400 1.375 | 6,560 1.375 | 874 | 5.618 | C | |
58,0000 | -0,34 % -0,2000 | 25.04.2024 14:22:06 | 4.558,8 Mio. | 57,950 596 | 58,100 1.208 | 78.404 | 4.531.174 | C | |
30,4600 | +0,33 % +0,1000 | 25.04.2024 12:29:27 | 3.243,9 Mio. | 30,320 520 | 30,360 741 | 122.960 | 3.730.430 | C | |
143,0000 | +2,14 % +3,0000 | 25.04.2024 14:23:57 | 1.567,4 Mio. | 143,000 180 | 143,400 3 | 12.308 | 1.745.116 | C | |
44,4400 | -0,13 % -0,0600 | 25.04.2024 14:20:32 | 18.705,4 Mio. | 44,410 150 | 44,440 414 | 158.736 | 7.048.642 | C | |
3,4700 | -0,86 % -0,0300 | 25.04.2024 13:47:14 | 576,5 Mio. | 3,470 6.742 | 3,510 218 | 20.782 | 73.050 | C | |
27,9500 | +0,36 % +0,1000 | 25.04.2024 14:22:50 | 5.027,6 Mio. | 27,900 1.626 | 27,950 1.557 | 150.078 | 4.181.246 | C | |
6,2100 | -1,11 % -0,0700 | 25.04.2024 14:09:16 | 284,4 Mio. | 6,200 814 | 6,250 500 | 28.220 | 175.203 | C | |
50,2000 | -0,40 % -0,2000 | 25.04.2024 13:27:22 | 4.216,8 Mio. | 50,000 89 | 50,400 504 | 190 | 9.536 | C | |
26,6000 | +1,92 % +0,5000 | 25.04.2024 13:33:25 | 353,2 Mio. | 26,500 1.159 | 26,800 1.022 | 4.178 | 110.763 | C | |
23,2500 | 0,00 % 0,0000 | 25.04.2024 14:15:51 | 3.224,1 Mio. | 23,100 3.715 | 23,250 14.002 | 185.342 | 4.294.032 | C | |
8,0000 | -1,48 % -0,1200 | 25.04.2024 12:16:59 | 114,4 Mio. | 8,000 268 | 8,080 690 | 1.994 | 16.024 | C | |
30,5000 | +0,49 % +0,1500 | 25.04.2024 14:21:41 | 1.177,9 Mio. | 30,350 348 | 30,500 733 | 17.392 | 531.515 | C | |
17,7000 | -4,07 % -0,7500 | 25.04.2024 13:37:53 | 27,3 Mio. | 17,500 150 | 17,800 202 | 1.470 | 26.053 | C | |
111,8000 | -1,76 % -2,0000 | 25.04.2024 14:20:30 | 2.236,0 Mio. | 111,400 146 | 112,000 233 | 3.774 | 424.562 | C | |
32,2000 | 0,00 % 0,0000 | 25.04.2024 14:23:46 | 2.175,2 Mio. | 32,200 34 | 32,250 2.219 | 36.118 | 1.159.865 | C | |
43,3600 | +0,32 % +0,1400 | 25.04.2024 14:24:04 | 14.190,5 Mio. | 43,320 383 | 43,380 406 | 118.916 | 5.142.442 | C | |
22,2000 | +0,68 % +0,1500 | 25.04.2024 13:39:01 | 834,6 Mio. | 22,150 125 | 22,250 263 | 25.750 | 570.526 | C | |
37,1000 | -3,64 % -1,4000 | 25.04.2024 14:24:16 | 1.253,9 Mio. | 36,600 505 | 37,100 270 | 2.114 | 79.345 | C | |
3,2500 | -1,52 % -0,0500 | 25.04.2024 14:19:02 | 72,6 Mio. | 3,220 1.550 | 3,250 3.242 | 27.394 | 88.681 | C | |
14,4000 | 0,00 % 0,0000 | 25.04.2024 13:27:26 | 565,6 Mio. | 14,400 230 | 14,480 191 | 6.852 | 98.807 | C | |
18,2900 | -0,05 % -0,0100 | 25.04.2024 14:24:15 | 6.016,3 Mio. | 18,270 1.651 | 18,310 1.699 | 99.242 | 1.803.809 | C | |
42,2000 | -0,47 % -0,2000 | 25.04.2024 12:42:56 | 2.088,0 Mio. | 41,800 242 | 42,100 90 | 2.452 | 104.678 | C | |
30,3000 | +1,34 % +0,4000 | 25.04.2024 13:39:38 | 206,0 Mio. | 29,600 970 | 30,000 20 | 2.280 | 68.537 | C | |
17,2500 | +1,17 % +0,2000 | 25.04.2024 13:27:19 | 1.269,8 Mio. | 17,050 901 | 17,250 728 | 1.236 | 21.161 | C | |
45,9500 | -0,65 % -0,3000 | 25.04.2024 14:20:13 | 735,2 Mio. | 45,850 322 | 46,000 150 | 13.582 | 628.500 | C | |
11,6200 | +2,83 % +0,3200 | 25.04.2024 14:05:59 | 239,1 Mio. | 11,600 120 | 11,640 295 | 27.252 | 318.433 | C | |
39,9500 | +0,88 % +0,3500 | 25.04.2024 14:24:00 | 4.098,9 Mio. | 39,800 90 | 39,950 311 | 28.460 | 1.125.101 | C | |
7,9500 | -0,63 % -0,0500 | 25.04.2024 14:10:52 | 5.282,8 Mio. | 7,950 943 | 7,960 912 | 69.806 | 556.167 | C | |
18,7000 | +0,54 % +0,1000 | 25.04.2024 14:16:17 | 139,7 Mio. | 18,700 175 | 18,850 175 | 7.652 | 143.873 | C | |
8,2800 | +0,49 % +0,0400 | 25.04.2024 14:08:04 | 2.558,5 Mio. | 8,270 3.023 | 8,290 1.898 | 251.754 | 2.085.441 | C | |
70,4000 | -0,71 % -0,5000 | 25.04.2024 14:23:38 | 11.984,5 Mio. | 70,350 97 | 70,450 146 | 19.456 | 1.371.687 | C | |
29,5000 | -0,17 % -0,0500 | 25.04.2024 14:21:56 | 3.776,0 Mio. | 29,450 549 | 29,500 250 | 8.816 | 260.531 | C | |
25,0200 | -0,32 % -0,0800 | 25.04.2024 14:22:32 | 4.467,3 Mio. | 25,020 461 | 25,060 945 | 73.780 | 1.847.533 | C | |
0,7780 | 0,00 % 0,0000 | 24.04.2024 15:36:43 | 42,0 Mio. | 0,750 1.335 | 0,760 2.000 | 800 | 605 | C | |
32,3800 | +0,19 % +0,0600 | 25.04.2024 14:23:38 | 3.617,9 Mio. | 32,340 492 | 32,380 43 | 403.960 | 13.179.041 | C | |
6,1800 | -0,96 % -0,0600 | 25.04.2024 13:43:56 | 266,6 Mio. | 6,060 2.144 | 6,180 585 | 2.330 | 14.409 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)