Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
18,1500 | -1,36 % -0,2500 | 25.04.2024 11:14:56 | 353,9 Mio. | 18,050 200 | 18,200 430 | 1.630 | 29.717 | C | |
13,4500 | +0,37 % +0,0500 | 25.04.2024 12:09:34 | 840,5 Mio. | 13,450 343 | 13,600 870 | 4.008 | 54.274 | C | |
26,5000 | 0,00 % 0,0000 | 25.04.2024 13:08:19 | 934,5 Mio. | 26,200 912 | 26,500 1.708 | 2.138 | 56.655 | C | |
53,0500 | -4,16 % -2,3000 | 25.04.2024 13:30:30 | 5.517,2 Mio. | 53,000 1.515 | 53,100 517 | 283.906 | 14.981.347 | C | |
20,1800 | +1,15 % +0,2300 | 25.04.2024 13:14:14 | 784,0 Mio. | 20,140 735 | 20,200 1.025 | 69.180 | 1.394.396 | C | |
6,4000 | +1,59 % +0,1000 | 24.04.2024 17:35:11 | 232,7 Mio. | 6,400 1.375 | 6,560 1.375 | 874 | 5.618 | C | |
57,4000 | -1,37 % -0,8000 | 25.04.2024 13:21:07 | 4.511,6 Mio. | 57,300 815 | 57,400 508 | 55.436 | 3.208.306 | C | |
30,4600 | +0,33 % +0,1000 | 25.04.2024 12:29:27 | 3.243,9 Mio. | 30,320 281 | 30,380 582 | 122.960 | 3.730.430 | C | |
141,4000 | +1,00 % +1,4000 | 25.04.2024 13:17:27 | 1.549,9 Mio. | 141,200 96 | 141,600 180 | 9.510 | 1.346.814 | C | |
44,3800 | -0,27 % -0,1200 | 25.04.2024 13:31:13 | 18.680,1 Mio. | 44,370 72 | 44,400 678 | 136.956 | 6.081.127 | C | |
3,4750 | -0,71 % -0,0250 | 25.04.2024 13:17:12 | 577,3 Mio. | 3,470 7.917 | 3,510 218 | 16.332 | 57.598 | C | |
27,8500 | 0,00 % 0,0000 | 25.04.2024 13:21:08 | 5.009,6 Mio. | 27,800 1.915 | 27,850 2.914 | 132.570 | 3.694.205 | C | |
6,2000 | -1,27 % -0,0800 | 25.04.2024 13:19:05 | 283,9 Mio. | 6,210 500 | 6,290 744 | 21.804 | 135.280 | C | |
50,2000 | -0,40 % -0,2000 | 25.04.2024 13:27:22 | 4.216,8 Mio. | 50,000 89 | 50,400 504 | 190 | 9.536 | C | |
26,6000 | +1,92 % +0,5000 | 25.04.2024 13:22:02 | 353,2 Mio. | 26,600 84 | 26,800 1.122 | 4.010 | 106.295 | C | |
23,2000 | -0,22 % -0,0500 | 25.04.2024 13:05:32 | 3.217,1 Mio. | 23,100 2.223 | 23,200 3.394 | 180.252 | 4.175.947 | C | |
8,0000 | -1,48 % -0,1200 | 25.04.2024 12:16:59 | 114,4 Mio. | 8,000 268 | 8,080 1.316 | 1.994 | 16.024 | C | |
30,5000 | +0,49 % +0,1500 | 25.04.2024 13:30:07 | 1.177,9 Mio. | 30,400 179 | 30,550 670 | 16.826 | 514.230 | C | |
17,7500 | -3,79 % -0,7000 | 25.04.2024 13:15:54 | 27,3 Mio. | 17,700 598 | 17,850 500 | 670 | 11.893 | C | |
112,0000 | -1,58 % -1,8000 | 25.04.2024 13:14:16 | 2.240,0 Mio. | 111,800 129 | 112,200 39 | 3.064 | 345.175 | C | |
32,0500 | -0,47 % -0,1500 | 25.04.2024 13:27:54 | 2.165,1 Mio. | 32,000 317 | 32,050 200 | 18.864 | 604.463 | C | |
43,3400 | +0,28 % +0,1200 | 25.04.2024 13:22:11 | 14.184,0 Mio. | 43,300 446 | 43,360 1.544 | 112.598 | 4.868.361 | C | |
22,1000 | +0,23 % +0,0500 | 25.04.2024 13:21:10 | 830,8 Mio. | 22,000 181 | 22,150 456 | 23.750 | 526.172 | C | |
37,0000 | -3,90 % -1,5000 | 25.04.2024 13:20:20 | 1.250,5 Mio. | 36,800 81 | 37,200 269 | 1.740 | 65.480 | C | |
3,2200 | -2,42 % -0,0800 | 25.04.2024 13:02:21 | 71,9 Mio. | 3,210 2.000 | 3,250 3.742 | 25.494 | 82.533 | C | |
14,4000 | 0,00 % 0,0000 | 25.04.2024 13:27:26 | 565,6 Mio. | 14,400 230 | 14,480 191 | 6.852 | 98.807 | C | |
18,2100 | -0,49 % -0,0900 | 25.04.2024 13:22:16 | 5.990,0 Mio. | 18,180 1.825 | 18,210 377 | 81.246 | 1.475.183 | C | |
42,2000 | -0,47 % -0,2000 | 25.04.2024 12:42:56 | 2.088,0 Mio. | 42,000 152 | 42,200 76 | 2.452 | 104.678 | C | |
30,1000 | +0,67 % +0,2000 | 25.04.2024 10:50:23 | 204,7 Mio. | 29,600 2.286 | 30,300 1.316 | 1.882 | 56.477 | C | |
17,2500 | +1,17 % +0,2000 | 25.04.2024 13:27:19 | 1.269,8 Mio. | 17,050 901 | 17,250 728 | 1.236 | 21.161 | C | |
46,1500 | -0,22 % -0,1000 | 25.04.2024 13:18:44 | 738,4 Mio. | 46,150 198 | 46,250 100 | 8.558 | 397.290 | C | |
11,6000 | +2,65 % +0,3000 | 25.04.2024 12:26:26 | 238,7 Mio. | 11,600 541 | 11,640 240 | 26.358 | 308.060 | C | |
39,5500 | -0,13 % -0,0500 | 25.04.2024 13:28:57 | 4.057,8 Mio. | 39,550 1.340 | 39,650 501 | 22.872 | 902.608 | C | |
7,9800 | -0,25 % -0,0200 | 25.04.2024 13:20:01 | 5.302,7 Mio. | 7,960 1.652 | 7,980 2.070 | 68.218 | 543.527 | C | |
18,6500 | +0,27 % +0,0500 | 25.04.2024 13:12:52 | 139,4 Mio. | 18,700 155 | 18,850 175 | 5.642 | 106.103 | C | |
8,2900 | +0,61 % +0,0500 | 25.04.2024 13:09:35 | 2.561,6 Mio. | 8,270 3.780 | 8,300 2.593 | 244.956 | 2.029.183 | C | |
70,3000 | -0,85 % -0,6000 | 25.04.2024 13:30:09 | 11.967,4 Mio. | 70,250 135 | 70,400 394 | 18.988 | 1.338.771 | C | |
29,5000 | -0,17 % -0,0500 | 25.04.2024 13:20:10 | 3.776,0 Mio. | 29,500 453 | 29,550 281 | 3.250 | 96.129 | C | |
25,0600 | -0,16 % -0,0400 | 25.04.2024 13:30:36 | 4.474,4 Mio. | 25,020 1.116 | 25,060 418 | 67.960 | 1.701.715 | C | |
0,7780 | 0,00 % 0,0000 | 24.04.2024 15:36:43 | 42,0 Mio. | 0,750 1.335 | 0,760 2.000 | 800 | 605 | C | |
32,4200 | +0,31 % +0,1000 | 25.04.2024 13:30:42 | 3.622,4 Mio. | 32,380 630 | 32,440 541 | 367.182 | 11.986.090 | C | |
6,2000 | -0,64 % -0,0400 | 25.04.2024 09:04:05 | 267,5 Mio. | 6,080 600 | 6,180 600 | 2.000 | 12.400 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)