Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
43,6400
+1,32 %
+0,5700
19.02.2020
17:35:12
43,260043,940042,8000939.29040.921.575DWBAH
50,0500
+2,48 %
+1,2100
19.02.2020
17:35:07
48,900050,800048,6200570.53028.572.427DWBAH
35,1500
-0,14 %
-0,0500
19.02.2020
17:35:00
35,400035,400034,9800682.96023.992.254DWBAH
22,4600
+0,85 %
+0,1900
19.02.2020
17:35:18
22,510022,740022,2000779.26017.535.766DWBAH
22,3500
+0,09 %
+0,0200
19.02.2020
17:35:02
22,520022,520022,1500684.50615.294.213DWBAH
43,9200
+1,48 %
+0,6400
19.02.2020
17:35:20
43,320043,920043,3000207.7669.074.514DWBAH
35,5000
+0,11 %
+0,0400
19.02.2020
17:35:06
35,600035,880035,4000229.2288.165.500DWBAH
26,8500
+0,56 %
+0,1500
19.02.2020
17:35:29
26,650026,950026,6500274.6087.374.102DWBAH
41,3000
+0,36 %
+0,1500
19.02.2020
17:35:02
40,850041,500040,8500178.3927.364.278DWBAH
27,5200
+1,10 %
+0,3000
19.02.2020
17:35:00
27,300027,580027,0000256.7727.053.052DWBAH
26,1500
-1,69 %
-0,4500
19.02.2020
17:35:15
26,300026,750026,1500251.0626.610.951DWBAH
18,2600
+0,50 %
+0,0900
19.02.2020
17:35:26
18,220018,370017,6500230.8324.162.263DWBAH
68,8000
+2,08 %
+1,4000
19.02.2020
17:35:25
67,950068,950067,400047.5183.244.371DWBAH
33,7500
+0,75 %
+0,2500
19.02.2020
17:35:10
33,700033,850033,500091.7203.091.900DWBAH
25,8000
-3,01 %
-0,8000
19.02.2020
17:35:09
26,000026,000024,8000119.8983.047.613DWBAH
41,2000
+0,24 %
+0,1000
19.02.2020
17:35:18
41,350042,100041,000067.1482.762.377DWBAH
9,7000
-0,36 %
-0,0350
19.02.2020
17:35:12
9,74009,75509,6350235.4322.285.001DWBAH
96,0000
-0,41 %
-0,4000
19.02.2020
17:35:09
94,200096,800094,200016.1461.545.011DWBAH
130,0000
-0,15 %
-0,2000
19.02.2020
17:35:29
130,0000131,4000129,400010.0801.313.866DWBAH
7,7300
+0,91 %
+0,0700
19.02.2020
17:35:27
7,66007,73007,5900167.3741.287.461DWBAH
24,9500
+0,81 %
+0,2000
19.02.2020
17:35:22
25,000025,100024,650050.1241.248.483DWBAH
30,5000
-2,71 %
-0,8500
19.02.2020
17:35:18
31,000031,400030,350029.364905.561DWBAH
18,0000
-0,11 %
-0,0200
19.02.2020
17:35:15
18,200018,200017,800047.464852.348DWBAH
48,9000
-0,61 %
-0,3000
19.02.2020
17:35:24
49,500049,900048,300012.702622.493DWBAH
11,6800
-0,26 %
-0,0300
19.02.2020
17:35:18
11,700011,800011,620047.076550.202DWBAH
24,8000
0,00 %
0,0000
19.02.2020
17:35:27
24,500025,600024,500021.310531.872DWBAH
17,0600
-0,23 %
-0,0400
19.02.2020
17:35:11
17,040017,100016,940027.998476.870DWBAH
36,2500
-1,09 %
-0,4000
19.02.2020
17:35:21
36,600036,600036,100012.530454.417DWBAH
20,3500
+2,99 %
+0,5900
19.02.2020
17:35:19
20,000020,350019,680021.576434.531DWBAH
7,5900
+1,20 %
+0,0900
19.02.2020
17:35:20
7,59007,59007,320054.652406.706DWBAH
8,7300
-1,13 %
-0,1000
19.02.2020
17:35:27
8,69008,91008,690037.616331.169DWBAH
1,6850
+4,01 %
+0,0650
19.02.2020
17:35:28
1,65001,68501,6450123.738205.447DWBAH
43,2000
+1,17 %
+0,5000
19.02.2020
17:35:18
43,000043,400043,00004.086175.707DWBAH
12,9400
+0,31 %
+0,0400
19.02.2020
17:35:18
12,900013,060012,820012.074155.856DWBAH
14,9400
-0,40 %
-0,0600
19.02.2020
17:35:10
15,000015,200014,90006.53698.180DWBAH
101,0000
-0,98 %
-1,0000
19.02.2020
17:35:00
101,0000101,0000101,000032032.320DWBAH
28,2000
-0,35 %
-0,1000
19.02.2020
17:35:17
28,600028,600028,200085424.379DWBAH
20,4500
+0,54 %
+0,1100
19.02.2020
15:36:10
20,465020,500020,450063412.979DWBAH