Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
30,1400
+0,20 %
+0,0600
14.10.2019
17:35:12
29,760030,160029,75001.215.34636.485.586DWBAH
21,4400
-0,88 %
-0,1900
14.10.2019
17:35:20
21,800021,890020,8000948.81020.194.305DWBAH
49,4000
+0,32 %
+0,1600
14.10.2019
17:35:25
48,790049,550048,7900396.86619.563.994DWBAH
36,6800
-0,76 %
-0,2800
14.10.2019
17:35:24
37,120037,140036,3400413.20215.121.629DWBAH
21,0700
-1,13 %
-0,2400
14.10.2019
17:35:07
20,970021,160020,7100519.18610.894.173DWBAH
48,4000
+0,21 %
+0,1000
14.10.2019
17:35:02
48,020048,400047,7600219.75810.612.661DWBAH
22,1200
+1,47 %
+0,3200
14.10.2019
17:35:16
21,780022,120021,7000397.8528.716.425DWBAH
33,4000
-0,60 %
-0,2000
14.10.2019
17:35:20
33,600033,600033,0500156.7485.225.504DWBAH
26,3000
0,00 %
0,0000
14.10.2019
17:35:05
26,200026,300026,0500173.6264.552.251DWBAH
53,3000
-1,66 %
-0,9000
14.10.2019
17:35:04
54,200054,400052,200076.4804.067.190DWBAH
31,7000
+0,32 %
+0,1000
14.10.2019
17:35:05
31,600031,950031,400081.8282.590.110DWBAH
8,2000
-0,61 %
-0,0500
14.10.2019
17:35:23
8,32008,32008,0900251.5802.064.969DWBAH
22,0000
+0,46 %
+0,1000
14.10.2019
17:35:02
21,400022,000021,400094.4182.064.201DWBAH
90,4500
-0,66 %
-0,6000
14.10.2019
17:35:09
91,000091,900090,000021.9901.988.854DWBAH
15,9200
+1,27 %
+0,2000
14.10.2019
17:34:18
15,500015,960015,4800125.9761.983.039DWBAH
36,0800
-0,77 %
-0,2800
14.10.2019
17:35:16
35,580036,200035,580050.0741.799.582DWBAH
23,4500
-0,21 %
-0,0500
14.10.2019
17:35:08
23,500023,500023,250070.8421.656.169DWBAH
80,5000
-0,62 %
-0,5000
14.10.2019
17:35:09
82,200082,200079,400012.6801.016.021DWBAH
14,9800
-1,77 %
-0,2700
14.10.2019
17:35:04
15,290015,290014,920061.278922.713DWBAH
10,5900
-0,56 %
-0,0600
14.10.2019
17:35:27
10,760010,800010,520075.894807.568DWBAH
109,8000
+0,18 %
+0,2000
14.10.2019
17:34:09
109,4000110,4000109,40006.426706.266DWBAH
20,4000
+1,49 %
+0,3000
14.10.2019
17:34:12
19,720020,450019,720033.948688.317DWBAH
6,8200
+0,15 %
+0,0100
14.10.2019
17:35:25
6,80006,84006,780084.434575.311DWBAH
16,6000
0,00 %
0,0000
14.10.2019
17:34:20
16,600016,700016,580031.110516.764DWBAH
6,3100
-2,17 %
-0,1400
14.10.2019
17:34:22
6,47006,54006,310068.204436.748DWBAH
1,5500
+1,97 %
+0,0300
14.10.2019
17:24:20
1,55001,57001,5400226.052350.995DWBAH
29,6500
+0,85 %
+0,2500
14.10.2019
17:34:01
29,500029,650029,15009.790287.908DWBAH
24,2500
-1,02 %
-0,2500
14.10.2019
17:34:17
24,300024,750024,250011.770287.158DWBAH
36,3000
+0,41 %
+0,1500
14.10.2019
17:34:07
36,100036,300036,00006.372230.678DWBAH
29,0000
-1,02 %
-0,3000
14.10.2019
17:34:11
29,400029,400028,20006.472185.495DWBAH
15,2600
+1,73 %
+0,2600
14.10.2019
17:34:06
15,300015,300014,920010.448158.676DWBAH
8,2000
-0,85 %
-0,0700
14.10.2019
17:34:18
8,07008,25008,040018.384149.429DWBAH
43,3000
+1,17 %
+0,5000
14.10.2019
17:34:00
43,400043,400042,80002.462106.148DWBAH
12,6000
+0,32 %
+0,0400
14.10.2019
17:34:04
12,400012,600012,30006.24677.362DWBAH
18,5000
-0,27 %
-0,0500
14.10.2019
17:34:19
18,700018,750018,50003.67068.522DWBAH
41,0000
+1,99 %
+0,8000
14.10.2019
17:36:21
40,000041,000040,00001.62465.350DWBAH
30,2000
-0,98 %
-0,3000
14.10.2019
17:34:14
29,700030,300029,70001.42042.512DWBAH
2,7200
+2,26 %
+0,0600
14.10.2019
17:36:21
2,67002,72002,66506.12816.458DWBAH
100,0000
+0,50 %
+0,5000
14.10.2019
16:25:48
100,0000100,0000100,000010010.000DWBAH