Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
111,8000
+1,08 %
+1,2000
18.10.2019
12:59:55
111,8000112,2000111,00005.290588.685CWBAH
98,5000
+0,51 %
+0,5000
18.10.2019
10:48:37
98,500098,500098,50001009.850CWBAH
91,3000
+1,11 %
+1,0000
18.10.2019
13:03:40
91,000091,450089,600016.5481.500.117CWBAH
85,0000
+1,43 %
+1,2000
18.10.2019
13:07:02
84,200085,000083,30003.866326.138CWBAH
54,5000
+1,68 %
+0,9000
18.10.2019
13:06:03
54,200054,500053,000039.3842.119.232CWBAH
49,9400
+0,56 %
+0,2800
18.10.2019
13:12:19
49,740049,980049,6600118.9105.919.657CWBAH
49,5200
-0,28 %
-0,1400
18.10.2019
13:06:34
49,140049,700049,140044.5482.204.673CWBAH
44,0000
+1,15 %
+0,5000
18.10.2019
12:41:00
43,700044,000043,40005.428238.087CWBAH
39,6000
-0,75 %
-0,3000
18.10.2019
12:04:46
39,900039,900039,600090435.854CWBAH
38,3000
+0,95 %
+0,3600
18.10.2019
13:11:45
37,880038,520037,640095.7523.662.859CWBAH
37,1200
+0,76 %
+0,2800
18.10.2019
13:14:27
36,700037,160036,400021.030777.229CWBAH
35,6500
-0,14 %
-0,0500
18.10.2019
12:40:18
35,200036,150035,20005.724205.287CWBAH
34,3000
0,00 %
0,0000
18.10.2019
12:58:10
34,250034,550034,250026.368907.002CWBAH
32,0000
+0,47 %
+0,1500
18.10.2019
13:02:07
31,800032,000031,700038.6921.231.344CWBAH
30,7300
+2,33 %
+0,7000
18.10.2019
13:14:28
30,000030,750029,9800468.25214.268.627CWBAH
29,5000
+0,34 %
+0,1000
18.10.2019
11:31:59
29,300029,500029,15004.022117.960CWBAH
29,2000
-2,34 %
-0,7000
18.10.2019
12:13:02
29,400029,500029,00002.50473.379CWBAH
27,8000
+0,36 %
+0,1000
18.10.2019
13:12:41
27,700028,000027,40004.362120.530CWBAH
25,8000
-0,39 %
-0,1000
18.10.2019
13:06:01
25,900025,900025,750071.2241.839.009CWBAH
25,4000
-0,39 %
-0,1000
18.10.2019
11:57:08
25,750025,900025,400015.208388.421CWBAH
23,7400
+1,45 %
+0,3400
18.10.2019
13:10:53
23,400023,800023,3600154.8503.659.153CWBAH
23,3000
-0,85 %
-0,2000
18.10.2019
13:06:06
23,150023,450023,150043.1141.002.900CWBAH
22,0000
+0,69 %
+0,1500
18.10.2019
12:59:37
21,900022,000021,800040.450888.029CWBAH
21,9800
+1,20 %
+0,2600
18.10.2019
13:11:18
21,710022,050021,3000362.1967.860.923CWBAH
21,4500
+0,94 %
+0,2000
18.10.2019
13:04:59
21,150021,450020,9100237.9285.055.665CWBAH
21,0500
-0,24 %
-0,0500
18.10.2019
13:13:28
21,100021,100020,900020.910440.196CWBAH
18,7020
-0,10 %
-0,0180
18.10.2019
11:51:56
18,900018,900018,70202.12039.679CWBAH
16,3000
-0,61 %
-0,1000
18.10.2019
12:51:01
16,340016,400016,180031.178508.372CWBAH
16,0400
+0,38 %
+0,0600
18.10.2019
13:13:39
15,960016,100015,960017.584281.754CWBAH
15,2800
-1,42 %
-0,2200
18.10.2019
12:16:04
15,400015,680015,040022.650346.495CWBAH
15,2500
0,00 %
0,0000
18.10.2019
13:03:37
15,300015,450015,130039.800609.626CWBAH
12,4200
+0,16 %
+0,0200
18.10.2019
11:57:26
12,420012,420012,4200450CWBAH
11,2500
-0,18 %
-0,0200
18.10.2019
13:08:37
11,100011,330011,100075.268846.197CWBAH
8,2300
-0,24 %
-0,0200
18.10.2019
13:00:35
8,30008,30008,210047.954395.339CWBAH
8,2300
-0,24 %
-0,0200
18.10.2019
12:50:24
8,15008,24008,13002.89223.635CWBAH
7,2800
-0,27 %
-0,0200
18.10.2019
12:50:42
7,25007,36007,2400131.466959.699CWBAH
6,8800
+3,46 %
+0,2300
18.10.2019
13:10:52
6,70006,88006,680030.322205.548CWBAH
2,7850
-0,18 %
-0,0050
18.10.2019
12:56:52
2,81002,81002,78005.21214.546CWBAH
1,5500
-1,90 %
-0,0300
18.10.2019
12:36:00
1,55501,55501,550015.34023.802CWBAH