Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
18,2000 | -1,09 % -0,2000 | 25.04.2024 15:02:24 | 354,9 Mio. | 18,050 200 | 18,200 401 | 1.772 | 32.302 | C | |
13,4000 | 0,00 % 0,0000 | 25.04.2024 15:14:45 | 837,4 Mio. | 13,400 2.586 | 13,500 2.562 | 4.708 | 63.688 | C | |
26,2000 | -1,13 % -0,3000 | 25.04.2024 14:45:01 | 923,9 Mio. | 26,200 416 | 26,300 158 | 4.596 | 120.993 | C | |
52,8500 | -4,52 % -2,5000 | 25.04.2024 15:38:51 | 5.496,4 Mio. | 52,800 536 | 52,900 885 | 367.804 | 19.416.065 | C | |
19,9200 | -0,15 % -0,0300 | 25.04.2024 15:39:07 | 773,9 Mio. | 19,920 25 | 19,950 1.111 | 93.850 | 1.890.589 | C | |
6,4000 | +1,59 % +0,1000 | 24.04.2024 17:35:11 | 232,7 Mio. | 6,350 1.375 | 6,510 1.375 | 874 | 5.618 | C | |
57,6000 | -1,03 % -0,6000 | 25.04.2024 15:40:06 | 4.527,4 Mio. | 57,550 125 | 57,650 414 | 85.118 | 4.919.661 | C | |
30,3400 | -0,07 % -0,0200 | 25.04.2024 15:37:27 | 3.231,1 Mio. | 30,280 328 | 30,340 2.468 | 252.874 | 7.675.237 | C | |
142,0000 | +1,43 % +2,0000 | 25.04.2024 15:34:01 | 1.556,5 Mio. | 141,800 119 | 142,200 177 | 14.070 | 1.995.948 | C | |
44,3800 | -0,27 % -0,1200 | 25.04.2024 15:40:06 | 18.680,1 Mio. | 44,350 150 | 44,380 150 | 202.672 | 8.998.328 | C | |
3,4950 | -0,14 % -0,0050 | 25.04.2024 15:18:57 | 580,6 Mio. | 3,480 2.052 | 3,495 33 | 22.262 | 78.212 | C | |
27,9000 | +0,18 % +0,0500 | 25.04.2024 15:30:36 | 5.018,6 Mio. | 27,850 786 | 27,900 1.932 | 208.334 | 5.805.728 | C | |
6,2500 | -0,48 % -0,0300 | 25.04.2024 14:38:58 | 286,2 Mio. | 6,210 887 | 6,250 485 | 28.250 | 175.390 | C | |
50,0000 | -0,79 % -0,4000 | 25.04.2024 14:38:57 | 4.200,0 Mio. | 50,000 85 | 50,400 504 | 198 | 9.936 | C | |
26,5000 | +1,53 % +0,4000 | 25.04.2024 15:20:47 | 351,9 Mio. | 26,500 27 | 26,700 106 | 9.054 | 239.985 | C | |
23,0000 | -1,08 % -0,2500 | 25.04.2024 15:40:09 | 3.189,4 Mio. | 22,900 5.385 | 23,000 4.620 | 263.340 | 6.098.577 | C | |
7,9600 | -1,97 % -0,1600 | 25.04.2024 15:21:27 | 113,8 Mio. | 7,920 370 | 8,000 625 | 3.922 | 31.544 | C | |
29,9000 | -1,48 % -0,4500 | 25.04.2024 15:39:00 | 1.154,7 Mio. | 29,800 208 | 29,900 562 | 27.026 | 820.845 | C | |
17,7000 | -4,07 % -0,7500 | 25.04.2024 13:37:53 | 27,3 Mio. | 17,500 150 | 17,800 202 | 1.470 | 26.053 | C | |
111,2000 | -2,28 % -2,6000 | 25.04.2024 15:34:23 | 2.224,0 Mio. | 111,000 74 | 111,400 107 | 6.382 | 714.412 | C | |
32,2000 | 0,00 % 0,0000 | 25.04.2024 15:31:36 | 2.175,2 Mio. | 32,150 36 | 32,200 395 | 43.872 | 1.409.573 | C | |
43,3400 | +0,28 % +0,1200 | 25.04.2024 15:39:43 | 14.184,0 Mio. | 43,300 11 | 43,340 382 | 151.408 | 6.548.225 | C | |
22,2000 | +0,68 % +0,1500 | 25.04.2024 13:39:01 | 834,6 Mio. | 22,150 214 | 22,250 243 | 25.750 | 570.526 | C | |
37,0000 | -3,90 % -1,5000 | 25.04.2024 15:38:06 | 1.250,5 Mio. | 37,000 512 | 37,500 831 | 2.294 | 86.005 | C | |
3,2200 | -2,42 % -0,0800 | 25.04.2024 15:39:25 | 71,9 Mio. | 3,220 890 | 3,250 3.242 | 28.714 | 92.932 | C | |
14,4000 | 0,00 % 0,0000 | 25.04.2024 15:33:43 | 565,6 Mio. | 14,380 469 | 14,420 578 | 7.130 | 102.811 | C | |
18,0300 | -1,48 % -0,2700 | 25.04.2024 15:40:13 | 5.930,8 Mio. | 18,010 1.334 | 18,040 602 | 122.308 | 2.222.253 | C | |
42,2000 | -0,47 % -0,2000 | 25.04.2024 12:42:56 | 2.088,0 Mio. | 41,100 896 | 41,700 500 | 2.452 | 104.678 | C | |
29,6000 | -1,00 % -0,3000 | 25.04.2024 15:24:21 | 201,3 Mio. | 29,500 700 | 29,800 271 | 3.678 | 109.929 | C | |
17,0500 | 0,00 % 0,0000 | 25.04.2024 14:32:01 | 1.255,0 Mio. | 17,100 250 | 17,250 713 | 1.276 | 21.849 | C | |
46,0500 | -0,43 % -0,2000 | 25.04.2024 15:30:00 | 736,8 Mio. | 46,050 152 | 46,150 115 | 15.592 | 720.947 | C | |
11,5400 | +2,12 % +0,2400 | 25.04.2024 15:15:56 | 237,4 Mio. | 11,520 900 | 11,580 770 | 31.088 | 362.727 | C | |
39,7000 | +0,25 % +0,1000 | 25.04.2024 15:39:05 | 4.073,2 Mio. | 39,650 90 | 39,700 135 | 33.282 | 1.316.480 | C | |
7,9300 | -0,88 % -0,0700 | 25.04.2024 15:35:42 | 5.269,5 Mio. | 7,900 3.835 | 7,930 3.788 | 73.846 | 588.251 | C | |
18,7000 | +0,54 % +0,1000 | 25.04.2024 15:36:07 | 139,7 Mio. | 18,700 550 | 18,850 175 | 7.702 | 144.808 | C | |
8,2400 | 0,00 % 0,0000 | 25.04.2024 15:35:11 | 2.546,2 Mio. | 8,240 1.031 | 8,250 1.587 | 266.924 | 2.210.662 | C | |
70,7500 | -0,21 % -0,1500 | 25.04.2024 15:36:00 | 12.044,0 Mio. | 70,650 244 | 70,750 9 | 24.772 | 1.746.047 | C | |
29,4000 | -0,51 % -0,1500 | 25.04.2024 15:40:21 | 3.763,2 Mio. | 29,350 1.308 | 29,400 1.747 | 23.446 | 690.702 | C | |
24,8000 | -1,20 % -0,3000 | 25.04.2024 15:40:17 | 4.428,0 Mio. | 24,800 568 | 24,820 433 | 95.472 | 2.388.004 | C | |
0,7780 | 0,00 % 0,0000 | 24.04.2024 15:36:43 | 42,0 Mio. | 0,750 1.335 | 0,760 2.000 | 800 | 605 | C | |
32,3600 | +0,12 % +0,0400 | 25.04.2024 15:38:35 | 3.615,7 Mio. | 32,280 894 | 32,340 1.072 | 560.650 | 18.250.003 | C | |
6,1800 | -0,96 % -0,0600 | 25.04.2024 13:43:56 | 266,6 Mio. | 6,060 480 | 6,180 585 | 2.330 | 14.409 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)