Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,8000 | +2,89 % +0,5000 | 28.03.2024 10:28:11 | 347,1 Mio. | 17,750 9.669 | 17,800 1.359 | 141.276 | 2.455.737 | C | |
13,5500 | +1,12 % +0,1500 | 28.03.2024 10:28:34 | 846,7 Mio. | 13,550 1.633 | 13,750 704 | 10.462 | 142.185 | C | |
27,1000 | -1,81 % -0,5000 | 28.03.2024 10:20:41 | 955,7 Mio. | 27,000 600 | 27,300 502 | 820 | 22.222 | C | |
57,4500 | +0,61 % +0,3500 | 28.03.2024 10:17:43 | 5.974,8 Mio. | 57,450 58 | 57,500 654 | 16.304 | 934.545 | C | |
19,0800 | +0,16 % +0,0300 | 28.03.2024 10:26:38 | 741,3 Mio. | 19,010 1.296 | 19,080 1.014 | 94.678 | 1.813.339 | C | |
6,5500 | +0,77 % +0,0500 | 26.03.2024 17:35:00 | 238,1 Mio. | 6,500 1.503 | 6,650 450 | 4.002 | 26.299 | C | |
58,9000 | +0,68 % +0,4000 | 28.03.2024 10:22:00 | 4.629,5 Mio. | 58,800 53 | 58,850 302 | 36.326 | 2.137.813 | C | |
32,7500 | +0,15 % +0,0500 | 28.03.2024 10:22:35 | 3.487,8 Mio. | 32,600 1.913 | 32,700 1.033 | 88.240 | 2.879.345 | C | |
137,6000 | -0,72 % -1,0000 | 28.03.2024 10:25:22 | 1.468,7 Mio. | 137,400 50 | 137,600 47 | 3.674 | 505.326 | C | |
41,1300 | +0,42 % +0,1700 | 28.03.2024 10:23:07 | 17.312,1 Mio. | 41,100 81 | 41,130 405 | 122.756 | 5.042.238 | C | |
3,6400 | +2,54 % +0,0900 | 28.03.2024 10:16:31 | 604,7 Mio. | 3,575 461 | 3,640 90 | 93.938 | 332.928 | C | |
24,6000 | +0,41 % +0,1000 | 28.03.2024 10:24:14 | 4.425,0 Mio. | 24,500 2.010 | 24,600 4.550 | 27.736 | 679.378 | C | |
6,3200 | +0,48 % +0,0300 | 28.03.2024 10:26:07 | 289,4 Mio. | 6,300 3.386 | 6,320 755 | 15.502 | 97.478 | C | |
50,0000 | -0,99 % -0,5000 | 28.03.2024 09:04:21 | 4.200,0 Mio. | 50,100 131 | 50,500 191 | 2.124 | 106.200 | C | |
26,8000 | 0,00 % 0,0000 | 28.03.2024 09:04:18 | 355,9 Mio. | 26,500 347 | 26,700 272 | 4.100 | 109.880 | C | |
23,4500 | 0,00 % 0,0000 | 28.03.2024 10:24:49 | 3.251,8 Mio. | 23,400 2.931 | 23,500 2.540 | 304.574 | 7.113.136 | C | |
8,3000 | -2,35 % -0,2000 | 28.03.2024 09:04:14 | 118,7 Mio. | 8,320 1.639 | 8,440 1.001 | 358 | 2.971 | C | |
32,2500 | -0,15 % -0,0500 | 28.03.2024 10:20:44 | 1.245,4 Mio. | 32,100 489 | 32,200 216 | 21.896 | 704.988 | C | |
21,2000 | +0,95 % +0,2000 | 28.03.2024 09:38:49 | 32,5 Mio. | 21,000 300 | 21,300 65 | 11.300 | 241.358 | C | |
113,0000 | -0,18 % -0,2000 | 28.03.2024 10:24:19 | 2.260,0 Mio. | 113,000 10 | 113,200 61 | 1.780 | 201.024 | C | |
31,7500 | +0,32 % +0,1000 | 28.03.2024 10:21:52 | 2.144,8 Mio. | 31,700 627 | 31,800 452 | 6.358 | 201.609 | C | |
43,3600 | +1,05 % +0,4500 | 28.03.2024 10:22:32 | 14.190,5 Mio. | 43,410 151 | 43,450 80 | 53.274 | 2.310.357 | C | |
23,1000 | +0,43 % +0,1000 | 28.03.2024 10:09:50 | 868,4 Mio. | 23,050 150 | 23,100 598 | 15.920 | 367.778 | C | |
45,8000 | 0,00 % 0,0000 | 28.03.2024 09:04:04 | 1.547,9 Mio. | 46,000 100 | 46,400 406 | 30 | 1.374 | C | |
3,3000 | -1,05 % -0,0350 | 28.03.2024 10:12:42 | 73,7 Mio. | 3,300 600 | 3,345 1.958 | 8.820 | 29.183 | C | |
14,3200 | -0,56 % -0,0800 | 28.03.2024 10:15:31 | 562,5 Mio. | 14,300 294 | 14,340 265 | 10.568 | 151.797 | C | |
18,6000 | +0,81 % +0,1500 | 28.03.2024 10:26:56 | 6.118,3 Mio. | 18,560 1.591 | 18,600 1.333 | 100.948 | 1.874.791 | C | |
42,6000 | +3,90 % +1,6000 | 28.03.2024 09:06:44 | 2.107,8 Mio. | 41,100 75 | 41,500 651 | 12 | 511 | C | |
28,0000 | +2,19 % +0,6000 | 28.03.2024 09:40:29 | 190,4 Mio. | 27,700 287 | 28,100 421 | 2.780 | 77.515 | C | |
17,5000 | 0,00 % 0,0000 | 28.03.2024 09:44:33 | 1.288,2 Mio. | 17,520 557 | 17,700 936 | 4.722 | 82.702 | C | |
44,3000 | -1,34 % -0,6000 | 28.03.2024 10:24:07 | 708,8 Mio. | 44,150 163 | 44,250 219 | 13.532 | 598.564 | C | |
11,0400 | -0,54 % -0,0600 | 28.03.2024 10:22:48 | 227,1 Mio. | 11,020 1.055 | 11,100 719 | 25.018 | 277.610 | C | |
39,7000 | -0,75 % -0,3000 | 28.03.2024 10:27:02 | 4.073,2 Mio. | 39,500 354 | 39,700 379 | 8.760 | 350.825 | C | |
7,7500 | +0,26 % +0,0200 | 28.03.2024 10:27:13 | 5.149,9 Mio. | 7,740 2.389 | 7,760 900 | 11.842 | 91.340 | C | |
18,7500 | +1,35 % +0,2500 | 28.03.2024 09:23:20 | 140,1 Mio. | 18,550 333 | 18,800 625 | 510 | 9.540 | C | |
8,0200 | +0,12 % +0,0100 | 28.03.2024 10:20:21 | 2.478,2 Mio. | 8,020 1.537 | 8,040 2.364 | 32.524 | 260.839 | C | |
69,4000 | +0,43 % +0,3000 | 28.03.2024 10:27:43 | 11.814,2 Mio. | 69,350 258 | 69,450 286 | 6.064 | 419.346 | C | |
28,9000 | 0,00 % 0,0000 | 28.03.2024 10:12:33 | 3.699,2 Mio. | 28,850 250 | 28,900 790 | 16.378 | 472.450 | C | |
25,9400 | -0,84 % -0,2200 | 28.03.2024 10:23:17 | 4.631,6 Mio. | 25,940 7 | 25,960 250 | 38.108 | 991.414 | C | |
0,8200 | 0,00 % 0,0000 | 27.03.2024 15:17:32 | 44,3 Mio. | 0,820 500 | 0,830 4.000 | 19.000 | 15.580 | C | |
33,8000 | +0,06 % +0,0200 | 28.03.2024 10:28:23 | 3.776,6 Mio. | 33,800 773 | 33,840 911 | 53.482 | 1.810.652 | C | |
5,7000 | -0,87 % -0,0500 | 28.03.2024 10:19:06 | 245,9 Mio. | 5,700 29 | 5,710 600 | 22.122 | 126.375 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)