Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
111,8000
+1,08 %
+1,2000
18.10.2019
17:34:06
111,8000112,2000110,800012.4121.380.431DWBAH
99,0000
+1,02 %
+1,0000
18.10.2019
16:30:32
98,500099,000098,500030029.650DWBAH
90,6000
+0,33 %
+0,3000
18.10.2019
17:35:28
91,000091,900089,600038.5683.502.097DWBAH
85,8000
+2,39 %
+2,0000
18.10.2019
17:35:05
84,200086,100083,300012.4421.059.601DWBAH
53,9000
+0,56 %
+0,3000
18.10.2019
17:35:09
54,200054,700053,000094.6365.093.910DWBAH
49,7300
+0,14 %
+0,0700
18.10.2019
17:35:07
49,740050,020049,5600468.63423.334.465DWBAH
48,8600
-1,61 %
-0,8000
18.10.2019
17:35:02
49,140049,700048,5400343.18216.810.821DWBAH
44,5000
+2,30 %
+1,0000
18.10.2019
17:34:28
43,700044,500043,40008.292364.857DWBAH
39,6000
-0,75 %
-0,3000
18.10.2019
12:04:46
39,900039,900039,600090435.854DWBAH
37,9800
+0,11 %
+0,0400
18.10.2019
17:35:11
37,880038,520037,6400503.13819.140.696DWBAH
37,1200
+0,76 %
+0,2800
18.10.2019
17:35:28
36,700037,300036,400075.8042.812.286DWBAH
35,9500
+0,70 %
+0,2500
18.10.2019
17:34:15
35,200036,150035,200010.532378.240DWBAH
34,0500
-0,73 %
-0,2500
18.10.2019
17:35:00
34,250034,550034,0000122.5684.188.750DWBAH
32,0500
+0,63 %
+0,2000
18.10.2019
17:35:19
31,800032,100031,700081.7042.608.389DWBAH
30,3000
+0,90 %
+0,2700
18.10.2019
17:35:03
30,000030,800029,98001.363.57241.463.356DWBAH
29,5000
-1,34 %
-0,4000
18.10.2019
17:34:00
29,400029,600029,00003.14492.269DWBAH
29,7500
+1,19 %
+0,3500
18.10.2019
17:34:18
29,300029,750029,150010.798318.072DWBAH
27,1000
-2,17 %
-0,6000
18.10.2019
17:34:03
27,700028,000026,800015.990436.344DWBAH
25,8000
-0,39 %
-0,1000
18.10.2019
17:35:11
25,900025,900025,7500198.8825.129.810DWBAH
25,5000
0,00 %
0,0000
18.10.2019
17:34:26
25,750025,900025,400035.064894.674DWBAH
23,7600
+1,54 %
+0,3600
18.10.2019
17:35:16
23,400023,860023,3600509.05612.070.587DWBAH
23,3000
-0,85 %
-0,2000
18.10.2019
17:35:12
23,150023,450023,150089.0242.073.055DWBAH
21,9500
+0,46 %
+0,1000
18.10.2019
17:35:28
21,900022,000021,8000109.6342.407.228DWBAH
21,8200
+0,46 %
+0,1000
18.10.2019
17:35:26
21,710022,140021,3000996.98221.759.557DWBAH
21,4000
+0,71 %
+0,1500
18.10.2019
17:35:29
21,150021,570020,9100581.75012.415.689DWBAH
21,4000
+1,42 %
+0,3000
18.10.2019
17:34:12
21,100021,500020,900049.4161.048.123DWBAH
18,7000
-0,11 %
-0,0200
18.10.2019
14:40:22
18,900019,000018,70003.86072.284DWBAH
16,1000
-1,83 %
-0,3000
18.10.2019
17:34:13
16,340016,400016,100054.066879.840DWBAH
16,0200
+0,25 %
+0,0400
18.10.2019
17:34:00
15,960016,100015,960047.084754.149DWBAH
15,2600
-1,55 %
-0,2400
18.10.2019
17:34:29
15,400015,680015,040027.690423.100DWBAH
15,1400
-0,72 %
-0,1100
18.10.2019
17:35:26
15,300015,450015,070068.7221.051.416DWBAH
12,4800
+0,65 %
+0,0800
18.10.2019
17:34:01
12,420012,700012,340018.356229.413DWBAH
11,0900
-1,60 %
-0,1800
18.10.2019
17:35:14
11,100011,360011,0400148.1681.662.829DWBAH
8,2500
0,00 %
0,0000
18.10.2019
17:35:06
8,30008,30008,1800190.4761.569.388DWBAH
8,2500
0,00 %
0,0000
18.10.2019
17:34:18
8,15008,25008,130010.29084.413DWBAH
7,3000
0,00 %
0,0000
18.10.2019
17:35:04
7,25007,36007,2400270.6821.974.680DWBAH
6,7900
+2,11 %
+0,1400
18.10.2019
17:34:28
6,70006,89006,680065.384443.278DWBAH
2,8450
+1,97 %
+0,0550
18.10.2019
16:42:03
2,81002,84502,77509.92427.898DWBAH
1,5500
-1,90 %
-0,0300
18.10.2019
15:24:01
1,55501,55501,535037.34057.727DWBAH