Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
6,8100
-1,16 %
-0,0800
15.08.2022
17:35:08
7,00007,00006,79008.98661.455DWBAH
24,9800
+0,97 %
+0,2400
15.08.2022
17:35:26
24,900024,980024,5600337.0448.372.644DWBAH
0,8060
-3,82 %
-0,0320
15.08.2022
17:13:10
0,83800,83800,80607.4046.087DWBAH
21,7400
-1,81 %
-0,4000
15.08.2022
17:35:03
22,300022,320021,4800482.34810.477.654DWBAH
23,5000
-1,05 %
-0,2500
15.08.2022
17:35:11
23,900023,900023,450024.834583.615DWBAH
110,0000
+4,36 %
+4,6000
15.08.2022
17:35:23
104,8000110,0000104,8000195.75621.374.900DWBAH
7,1700
-0,69 %
-0,0500
15.08.2022
17:35:29
7,27007,27007,1500284.1142.039.038DWBAH
34,2000
+0,29 %
+0,1000
15.08.2022
14:09:54
34,300034,300034,200042014.401DWBAH
6,3400
-0,63 %
-0,0400
15.08.2022
17:35:17
6,38006,38006,330021.052133.719DWBAH
40,7000
-0,12 %
-0,0500
15.08.2022
17:35:03
40,900040,950040,550011.382464.289DWBAH
22,4500
+2,05 %
+0,4500
15.08.2022
17:35:11
22,000022,450021,700010.912241.316DWBAH
51,4000
+0,19 %
+0,1000
15.08.2022
17:35:26
51,000052,200050,400050.7882.610.103DWBAH
22,7500
+0,89 %
+0,2000
15.08.2022
17:35:02
22,550022,750022,5000141.9583.205.021DWBAH
36,0000
+3,15 %
+1,1000
15.08.2022
17:35:22
35,300036,400035,30004.432159.190DWBAH
13,3600
-1,33 %
-0,1800
15.08.2022
17:35:07
13,600013,600013,2300721.2389.654.640DWBAH
12,2200
-1,29 %
-0,1600
15.08.2022
17:35:10
12,400012,400012,22004.15650.858DWBAH
5,8500
-1,68 %
-0,1000
15.08.2022
17:35:20
5,86005,93005,850016.53897.092DWBAH
62,8000
-0,63 %
-0,4000
15.08.2022
15:20:31
62,500062,800062,50001.59299.510DWBAH
25,7000
+0,59 %
+0,1500
15.08.2022
17:35:18
26,450026,450025,60003.65294.892DWBAH
40,4600
-1,58 %
-0,6500
15.08.2022
17:35:21
41,480041,480039,4700466.95218.784.544DWBAH
29,0000
-0,68 %
-0,2000
15.08.2022
17:35:15
29,600029,600028,800062.8901.827.431DWBAH
159,0000
0,00 %
0,0000
15.08.2022
17:35:26
161,8000161,8000157,400014.6522.326.038DWBAH
65,0000
+0,93 %
+0,6000
15.08.2022
15:37:17
64,800065,000064,400084054.415DWBAH
84,7000
-0,70 %
-0,6000
15.08.2022
17:35:14
86,400086,400084,700013.1741.120.142DWBAH
12,8800
+0,63 %
+0,0800
15.08.2022
17:35:12
12,860012,880012,660086611.077DWBAH
15,4700
-1,40 %
-0,2200
15.08.2022
17:35:08
15,900015,900015,4300146.8582.286.855DWBAH
33,4000
+1,52 %
+0,5000
15.08.2022
16:45:09
33,800033,800033,10004.004132.849DWBAH
33,0000
+0,46 %
+0,1500
15.08.2022
17:35:16
32,800033,000032,75002.02266.692DWBAH
7,4800
-0,13 %
-0,0100
15.08.2022
17:35:20
7,50007,50007,40009.58071.618DWBAH
23,0500
+2,67 %
+0,6000
15.08.2022
17:35:00
22,400023,150022,4000104.5882.389.633DWBAH
24,3500
-1,62 %
-0,4000
15.08.2022
17:35:06
24,890024,950024,26001.329.85632.592.742DWBAH
79,3000
-4,23 %
-3,5000
15.08.2022
17:35:03
83,000083,000079,300031.4322.524.267DWBAH
31,9500
-0,47 %
-0,1500
15.08.2022
17:35:04
31,350032,150031,350099.8803.187.918DWBAH
46,2600
-0,52 %
-0,2400
15.08.2022
17:35:14
47,180047,180045,8800224.62410.406.340DWBAH
45,9000
-0,65 %
-0,3000
15.08.2022
17:35:23
46,550047,150045,750080.7143.718.740DWBAH
48,8400
-0,12 %
-0,0600
15.08.2022
17:35:10
48,900049,040048,3000103.2185.037.823DWBAH
32,4000
-0,31 %
-0,1000
15.08.2022
17:35:27
31,900032,500031,80001.44446.235DWBAH
16,5000
0,00 %
0,0000
15.08.2022
17:35:18
16,500016,650016,50001.87631.051DWBAH
10,4500
-0,48 %
-0,0500
12.08.2022
17:36:08
10,450010,450010,40003.17433.163DWBAH