NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
18,0000
+1,69 %
+0,3000
24.04.2024
15:36:06		351,0 Mio.
18,000
1.112
18,050
4
114.1522.035.028C
Agrana Beteiligungs-AG
13,4500
-0,74 %
-0,1000
24.04.2024
15:30:32		840,5 Mio.
13,450
208
13,600
399
8.776119.165C
AMAG Austria Metall AG
26,1000
-1,51 %
-0,4000
24.04.2024
12:05:34		920,4 Mio.
26,200
500
26,500
2.091
1.81047.638C
Andritz AG
55,5500
-0,98 %
-0,5500
24.04.2024
15:47:00		5.777,2 Mio.
55,500
541
55,600
472
140.6547.865.668C
AT&S Austria Tech.&Systemtech.
19,6400
+0,10 %
+0,0200
24.04.2024
15:50:34		763,0 Mio.
19,600
550
19,650
914
80.4221.587.929C
AUSTRIACARD HOLDINGS AG
6,3000
+1,61 %
+0,1000
22.04.2024
15:34:19		229,0 Mio.
6,400
1.375
6,430
400
3.15019.845C
BAWAG Group AG
58,2000
+1,75 %
+1,0000
24.04.2024
15:50:57		4.574,5 Mio.
58,250
370
58,300
45
129.5127.505.705C
CA Immobilien Anlagen AG
30,3200
-1,11 %
-0,3400
24.04.2024
15:47:10		3.229,0 Mio.
30,300
500
30,340
2.352
367.26611.186.364C
DO & CO AG
140,4000
-1,96 %
-2,8000
24.04.2024
15:47:31		1.538,9 Mio.
140,200
160
140,800
114
11.4301.610.205C
Erste Group Bank AG
44,3900
-0,29 %
-0,1300
24.04.2024
15:49:44		18.684,3 Mio.
44,370
341
44,390
256
209.4669.306.357C
EuroTeleSites AG
3,4700
-0,86 %
-0,0300
24.04.2024
15:00:51		576,5 Mio.
3,480
2.201
3,500
68
7.77827.215C
EVN AG
27,6000
-0,90 %
-0,2500
24.04.2024
15:52:29		4.964,6 Mio.
27,550
529
27,600
250
345.3149.548.060C
FACC AG
6,2500
+0,16 %
+0,0100
24.04.2024
15:22:37		286,2 Mio.
6,240
400
6,260
500
7.19444.920C
Flughafen Wien AG
49,8000
-0,40 %
-0,2000
24.04.2024
15:50:41		4.183,2 Mio.
49,800
145
50,200
1
1.07053.386C
FREQUENTIS AG
26,5000
-1,85 %
-0,5000
24.04.2024
15:26:13		351,9 Mio.
26,100
473
26,500
225
2.66470.199C
Immofinanz AG
23,4500
-0,42 %
-0,1000
24.04.2024
15:51:40		3.251,8 Mio.
23,450
1.000
23,500
832
336.1267.891.941C
Kapsch TrafficCom AG
7,9200
-3,41 %
-0,2800
24.04.2024
15:12:09		113,3 Mio.
7,920
148
8,000
419
15.544123.617C
Lenzing AG
31,0000
-1,27 %
-0,4000
24.04.2024
15:50:44		1.197,2 Mio.
31,000
248
31,050
207
20.450635.680C
Marinomed Biotech AG
17,8000
-6,32 %
-1,2000
24.04.2024
15:30:10		27,4 Mio.
17,700
169
17,800
200
9.090161.851C
Mayr-Melnhof Karton AG
114,0000
+1,24 %
+1,4000
24.04.2024
15:45:19		2.280,0 Mio.
113,800
123
114,200
57
4.556515.836C
Oesterreichische Post AG
32,1500
0,00 %
0,0000
24.04.2024
15:31:33		2.171,8 Mio.
32,150
1.000
32,200
256
34.3821.108.570C
OMV AG
43,2400
-1,05 %
-0,4600
24.04.2024
15:52:27		14.151,3 Mio.
43,200
549
43,240
333
148.4926.464.317C
Palfinger AG
22,1000
+0,91 %
+0,2000
24.04.2024
15:21:08		830,8 Mio.
22,100
537
22,250
274
12.542276.851C
PIERER Mobility AG
38,0000
-2,31 %
-0,9000
24.04.2024
15:49:21		1.284,3 Mio.
37,700
1.508
38,000
68
7.148272.095C
POLYTEC Holding AG
3,2900
-0,30 %
-0,0100
24.04.2024
13:10:47		73,5 Mio.
3,240
5.202
3,290
1.479
29.87298.292C
PORR AG
14,4400
0,00 %
0,0000
24.04.2024
15:00:58		567,2 Mio.
14,440
767
14,480
250
3.13845.271C
Raiffeisen Bank Internat. AG
18,2500
+0,27 %
+0,0500
24.04.2024
15:49:34		6.003,1 Mio.
18,240
350
18,260
594
211.1963.858.898C
RHI Magnesita N.V.
41,4000
+4,55 %
+1,8000
24.04.2024
15:00:28		2.048,4 Mio.
41,200
500
41,400
40
2.37896.546C
Rosenbauer International AG
29,9000
+2,75 %
+0,8000
24.04.2024
15:16:29		203,3 Mio.
29,600
669
29,900
200
2.13063.143C
S IMMO AG
17,1000
0,00 %
0,0000
24.04.2024
15:38:19		1.258,7 Mio.
17,100
172
17,250
180
14.170244.163C
SCHOELLER-BLECKMANN AG
46,1500
-1,49 %
-0,7000
24.04.2024
15:34:11		738,4 Mio.
46,150
298
46,300
400
14.568680.642C
Semperit AG Holding
11,8600
-0,34 %
-0,0400
24.04.2024
15:30:01		244,0 Mio.
11,800
633
11,860
343
49.122582.364C
STRABAG SE
39,4500
+2,33 %
+0,9000
24.04.2024
15:40:45		4.047,6 Mio.
39,350
90
39,450
750
26.9081.051.836C
Telekom Austria AG
8,0000
0,00 %
0,0000
24.04.2024
15:23:49		5.316,0 Mio.
7,990
2.607
8,010
1.917
43.086344.691C
UBM Development AG
18,8000
0,00 %
0,0000
24.04.2024
15:27:14		140,5 Mio.
18,650
175
18,800
275
2.66449.857C
UNIQA Insurance Group AG
8,2200
+0,24 %
+0,0200
24.04.2024
15:49:07		2.540,0 Mio.
8,210
2.830
8,220
315
551.0104.534.290C
VERBUND AG Kat. A
70,5000
0,00 %
0,0000
24.04.2024
15:52:02		12.001,5 Mio.
70,450
97
70,500
135
52.5003.676.431C
VIENNA INSURANCE GROUP AG
29,7000
+0,34 %
+0,1000
24.04.2024
15:49:26		3.801,6 Mio.
29,650
548
29,700
694
23.488696.247C
voestalpine AG
25,0800
+1,54 %
+0,3800
24.04.2024
15:50:41		4.478,0 Mio.
25,060
1.144
25,100
414
82.7942.075.834C
Warimpex Finanz- und Bet. AG
0,7780
0,00 %
0,0000
24.04.2024
15:36:43		42,0 Mio.
0,750
1.335
0,778
3.586
800605C
Wienerberger AG
32,0600
-0,50 %
-0,1600
24.04.2024
15:44:00		3.582,1 Mio.
32,020
1.563
32,060
211
262.2348.400.589C
Zumtobel Group AG
6,1400
-1,92 %
-0,1200
24.04.2024
15:22:40		264,9 Mio.
6,160
1.248
6,200
600
13.97086.425C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln