Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
6,0000 | +1,01 % +0,0600 | 24.02.2021 17:35:20 | 6,0000 | 6,1800 | 5,9700 | 166.572 | 1.009.745 | D | WBAH | |
28,6200 | -0,14 % -0,0400 | 24.02.2021 17:35:18 | 28,5000 | 28,6800 | 28,2000 | 496.212 | 14.141.780 | D | WBAH | |
1,1200 | -1,32 % -0,0150 | 24.02.2021 16:23:13 | 1,1400 | 1,1400 | 1,1100 | 130.982 | 148.982 | D | WBAH | |
33,0900 | +2,60 % +0,8400 | 24.02.2021 17:35:19 | 32,2300 | 33,1600 | 32,0600 | 966.582 | 31.737.743 | D | WBAH | |
22,4000 | +0,90 % +0,2000 | 24.02.2021 17:35:16 | 22,2500 | 22,5000 | 22,1000 | 91.420 | 2.039.267 | D | WBAH | |
64,4500 | -1,15 % -0,7500 | 24.02.2021 17:35:19 | 65,4000 | 66,9000 | 64,3000 | 507.398 | 33.038.470 | D | WBAH | |
6,5100 | +1,24 % +0,0800 | 24.02.2021 17:35:17 | 6,4200 | 6,5100 | 6,3800 | 321.560 | 2.084.644 | D | WBAH | |
39,4000 | +0,25 % +0,1000 | 24.02.2021 17:35:04 | 38,6000 | 39,4000 | 38,6000 | 688 | 26.745 | D | WBAH | |
6,3700 | +0,47 % +0,0300 | 24.02.2021 17:35:10 | 6,3500 | 6,4800 | 6,3500 | 284.744 | 1.822.539 | D | WBAH | |
30,0000 | +0,17 % +0,0500 | 24.02.2021 17:35:13 | 29,5500 | 30,0000 | 29,5000 | 18.528 | 553.382 | D | WBAH | |
26,3000 | +0,57 % +0,1500 | 24.02.2021 17:35:23 | 26,2500 | 26,5500 | 26,0500 | 45.606 | 1.200.673 | D | WBAH | |
38,4000 | -0,13 % -0,0500 | 24.02.2021 17:35:18 | 38,5000 | 39,0000 | 37,6500 | 146.564 | 5.629.317 | D | WBAH | |
17,6600 | +0,91 % +0,1600 | 24.02.2021 17:35:20 | 17,6000 | 17,9800 | 17,6000 | 92.780 | 1.645.210 | D | WBAH | |
45,2000 | +0,44 % +0,2000 | 24.02.2021 17:26:49 | 44,6000 | 45,2000 | 44,4000 | 4.154 | 186.224 | D | WBAH | |
17,5100 | +1,10 % +0,1900 | 24.02.2021 17:35:24 | 17,2800 | 17,5800 | 17,2700 | 666.868 | 11.650.803 | D | WBAH | |
14,9600 | -1,58 % -0,2400 | 24.02.2021 17:35:08 | 15,0200 | 15,1600 | 14,9600 | 31.958 | 481.453 | D | WBAH | |
8,8000 | -0,45 % -0,0400 | 24.02.2021 17:35:08 | 8,7100 | 8,8000 | 8,6500 | 46.484 | 405.289 | D | WBAH | |
32,7500 | +0,15 % +0,0500 | 24.02.2021 17:35:28 | 32,2500 | 32,7500 | 31,8000 | 14.830 | 480.264 | D | WBAH | |
41,5000 | +0,48 % +0,2000 | 24.02.2021 17:35:22 | 41,2000 | 41,6400 | 40,8800 | 1.192.640 | 49.237.424 | D | WBAH | |
34,4500 | +1,62 % +0,5500 | 24.02.2021 17:35:24 | 34,0000 | 34,6000 | 34,0000 | 106.310 | 3.655.473 | D | WBAH | |
180,2000 | +0,33 % +0,6000 | 24.02.2021 17:35:27 | 180,0000 | 180,4000 | 178,0000 | 19.796 | 3.556.679 | D | WBAH | |
122,0000 | -2,40 % -3,0000 | 24.02.2021 17:35:21 | 125,0000 | 128,0000 | 120,0000 | 23.466 | 2.859.528 | D | WBAH | |
118,4000 | +1,02 % +1,2000 | 24.02.2021 17:35:07 | 117,4000 | 119,4000 | 117,2000 | 43.940 | 5.186.808 | D | WBAH | |
14,9500 | +1,70 % +0,2500 | 24.02.2021 17:35:20 | 14,9500 | 14,9500 | 14,6000 | 27.516 | 407.372 | D | WBAH | |
16,7300 | +0,78 % +0,1300 | 24.02.2021 17:35:28 | 16,5500 | 16,9100 | 16,5500 | 479.634 | 8.026.200 | D | WBAH | |
20,4000 | -2,86 % -0,6000 | 24.02.2021 16:55:41 | 20,8000 | 21,4000 | 20,4000 | 32.476 | 682.132 | D | WBAH | |
30,2500 | +4,31 % +1,2500 | 24.02.2021 17:35:20 | 29,3000 | 30,8500 | 28,8000 | 96.768 | 2.858.405 | D | WBAH | |
8,7200 | 0,00 % 0,0000 | 24.02.2021 17:35:14 | 8,7200 | 8,8800 | 8,6700 | 67.064 | 587.195 | D | WBAH | |
18,1400 | -0,33 % -0,0600 | 24.02.2021 17:35:25 | 18,1200 | 18,7400 | 18,1000 | 157.448 | 2.891.432 | D | WBAH | |
27,7300 | +2,89 % +0,7800 | 24.02.2021 17:37:36 | 26,8100 | 27,7300 | 26,7100 | 2.441.214 | 66.853.168 | D | WBAH | |
67,6000 | +1,65 % +1,1000 | 24.02.2021 17:35:15 | 66,6000 | 67,8000 | 65,1000 | 123.684 | 8.245.794 | D | WBAH | |
35,9500 | -0,14 % -0,0500 | 24.02.2021 17:35:16 | 36,0000 | 36,4000 | 35,9500 | 361.514 | 13.018.339 | D | WBAH | |
42,9600 | +1,46 % +0,6200 | 24.02.2021 17:35:51 | 42,1200 | 43,5400 | 42,1200 | 266.156 | 11.435.446 | D | WBAH | |
24,9000 | +1,22 % +0,3000 | 24.02.2021 17:35:05 | 24,4500 | 25,3500 | 24,4500 | 116.642 | 2.915.158 | D | WBAH | |
40,8600 | +0,44 % +0,1800 | 24.02.2021 17:35:13 | 40,4200 | 41,3600 | 40,4200 | 391.908 | 16.055.822 | D | WBAH | |
32,9000 | +1,23 % +0,4000 | 24.02.2021 17:29:47 | 32,4000 | 32,9000 | 32,4000 | 4.398 | 143.320 | D | WBAH | |
17,5000 | +0,57 % +0,1000 | 24.02.2021 17:35:28 | 17,2000 | 17,6000 | 17,2000 | 19.124 | 334.789 | D | WBAH | |
9,8300 | +0,31 % +0,0300 | 24.02.2021 17:35:27 | 9,7500 | 10,1000 | 9,7400 | 29.722 | 295.292 | D | WBAH |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)