NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
18,0500
+1,98 %
+0,3500
24.04.2024
16:16:42		352,0 Mio.
18,100
200
18,200
50
114.1602.035.172C
Agrana Beteiligungs-AG
13,4500
-0,74 %
-0,1000
24.04.2024
15:30:32		840,5 Mio.
13,450
208
13,600
399
8.776119.165C
AMAG Austria Metall AG
26,1000
-1,51 %
-0,4000
24.04.2024
12:05:34		920,4 Mio.
26,200
500
26,500
2.091
1.81047.638C
Andritz AG
55,4500
-1,16 %
-0,6500
24.04.2024
16:17:59		5.766,8 Mio.
55,400
283
55,450
195
144.6948.089.699C
AT&S Austria Tech.&Systemtech.
19,7800
+0,82 %
+0,1600
24.04.2024
16:12:11		768,5 Mio.
19,720
21
19,780
2.554
97.9561.933.573C
AUSTRIACARD HOLDINGS AG
6,4300
+2,06 %
+0,1300
24.04.2024
16:04:52		233,8 Mio.
6,400
1.375
6,560
1.391
8005.144C
BAWAG Group AG
58,1000
+1,57 %
+0,9000
24.04.2024
16:16:11		4.566,7 Mio.
58,100
254
58,150
291
131.3287.611.263C
CA Immobilien Anlagen AG
30,5000
-0,52 %
-0,1600
24.04.2024
16:09:44		3.248,1 Mio.
30,440
526
30,500
1.120
477.96414.558.510C
DO & CO AG
141,0000
-1,54 %
-2,2000
24.04.2024
16:15:49		1.545,5 Mio.
140,600
99
140,800
12
11.8001.662.312C
Erste Group Bank AG
44,4300
-0,20 %
-0,0900
24.04.2024
16:17:27		18.701,2 Mio.
44,400
105
44,420
275
237.49210.549.856C
EuroTeleSites AG
3,4700
-0,86 %
-0,0300
24.04.2024
15:00:51		576,5 Mio.
3,480
1.000
3,500
68
7.77827.215C
EVN AG
27,9000
+0,18 %
+0,0500
24.04.2024
16:18:08		5.018,6 Mio.
27,800
801
27,900
653
521.28814.447.513C
FACC AG
6,2500
+0,16 %
+0,0100
24.04.2024
15:22:37		286,2 Mio.
6,240
325
6,260
500
7.19444.920C
Flughafen Wien AG
49,8000
-0,40 %
-0,2000
24.04.2024
15:50:41		4.183,2 Mio.
49,800
145
50,200
1
1.07053.386C
FREQUENTIS AG
26,5000
-1,85 %
-0,5000
24.04.2024
15:26:13		351,9 Mio.
26,100
473
26,500
225
2.66470.199C
Immofinanz AG
23,4500
-0,42 %
-0,1000
24.04.2024
16:15:01		3.251,8 Mio.
23,400
3.399
23,500
3.962
466.46010.957.944C
Kapsch TrafficCom AG
7,9200
-3,41 %
-0,2800
24.04.2024
15:12:09		113,3 Mio.
7,960
150
8,060
1.750
15.544123.617C
Lenzing AG
31,1000
-0,96 %
-0,3000
24.04.2024
16:08:14		1.201,0 Mio.
31,000
307
31,050
563
21.392664.923C
Marinomed Biotech AG
17,8500
-6,05 %
-1,1500
24.04.2024
16:17:44		27,5 Mio.
17,700
169
17,850
185
9.978177.681C
Mayr-Melnhof Karton AG
114,2000
+1,42 %
+1,6000
24.04.2024
16:17:57		2.284,0 Mio.
113,800
123
114,200
176
4.652526.800C
Oesterreichische Post AG
32,1500
0,00 %
0,0000
24.04.2024
16:15:55		2.171,8 Mio.
32,100
733
32,200
1.100
36.1701.166.054C
OMV AG
43,2400
-1,05 %
-0,4600
24.04.2024
16:17:09		14.151,3 Mio.
43,200
1.083
43,240
164
160.6346.989.299C
Palfinger AG
22,1000
+0,91 %
+0,2000
24.04.2024
15:56:55		830,8 Mio.
22,100
339
22,200
124
12.550277.028C
PIERER Mobility AG
38,3000
-1,54 %
-0,6000
24.04.2024
16:18:11		1.294,4 Mio.
38,000
82
38,300
367
7.746294.958C
POLYTEC Holding AG
3,2900
-0,30 %
-0,0100
24.04.2024
13:10:47		73,5 Mio.
3,240
3.202
3,290
1.479
29.87298.292C
PORR AG
14,4800
+0,28 %
+0,0400
24.04.2024
15:58:41		568,7 Mio.
14,440
767
14,480
225
3.18845.995C
Raiffeisen Bank Internat. AG
18,2600
+0,33 %
+0,0600
24.04.2024
16:12:40		6.006,4 Mio.
18,220
923
18,250
913
216.5183.956.103C
RHI Magnesita N.V.
41,5000
+4,80 %
+1,9000
24.04.2024
16:18:24		2.053,3 Mio.
41,400
152
41,700
224
2.656108.075C
Rosenbauer International AG
29,9000
+2,75 %
+0,8000
24.04.2024
15:53:29		203,3 Mio.
29,600
329
29,900
100
2.33069.123C
S IMMO AG
17,1000
0,00 %
0,0000
24.04.2024
15:38:19		1.258,7 Mio.
17,100
172
17,250
180
14.170244.163C
SCHOELLER-BLECKMANN AG
46,3500
-1,07 %
-0,5000
24.04.2024
15:59:20		741,6 Mio.
46,150
379
46,300
191
17.160800.487C
Semperit AG Holding
11,8000
-0,84 %
-0,1000
24.04.2024
16:10:59		242,8 Mio.
11,780
550
11,840
1.014
51.674612.514C
STRABAG SE
39,6500
+2,85 %
+1,1000
24.04.2024
16:14:36		4.068,1 Mio.
39,550
500
39,650
59
29.7581.164.392C
Telekom Austria AG
8,0100
+0,13 %
+0,0100
24.04.2024
15:54:52		5.322,6 Mio.
7,990
1.615
8,010
2.290
45.086360.711C
UBM Development AG
18,8000
0,00 %
0,0000
24.04.2024
16:18:22		140,5 Mio.
18,650
170
18,900
175
3.22460.383C
UNIQA Insurance Group AG
8,2400
+0,49 %
+0,0400
24.04.2024
15:54:12		2.546,2 Mio.
8,220
3.054
8,240
2.286
559.0104.600.142C
VERBUND AG Kat. A
70,6500
+0,21 %
+0,1500
24.04.2024
16:16:57		12.027,0 Mio.
70,600
165
70,650
414
59.2024.149.097C
VIENNA INSURANCE GROUP AG
29,5500
-0,17 %
-0,0500
24.04.2024
16:03:29		3.782,4 Mio.
29,550
1.216
29,650
2.402
25.336750.920C
voestalpine AG
25,0800
+1,54 %
+0,3800
24.04.2024
16:17:30		4.478,0 Mio.
25,040
1.094
25,100
1.214
93.2542.338.539C
Warimpex Finanz- und Bet. AG
0,7780
0,00 %
0,0000
24.04.2024
15:36:43		42,0 Mio.
0,750
1.335
0,778
3.586
800605C
Wienerberger AG
32,2400
+0,06 %
+0,0200
24.04.2024
16:13:18		3.602,3 Mio.
32,220
6
32,240
697
426.97213.703.214C
Zumtobel Group AG
6,2000
-0,96 %
-0,0600
24.04.2024
16:17:04		267,5 Mio.
6,200
683
6,220
461
14.48889.637C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln