Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
111,8000
+1,08 %
+1,2000
18.10.2019
09:04:09
111,8000111,8000111,800013815.428CWBAH
98,0000
0,00 %
0,0000
17.10.2019
10:59:56
97,000098,500097,00001.610157.670CWBAH
91,0000
+0,78 %
+0,7000
18.10.2019
09:00:28
91,000091,000091,000035031.850CWBAH
84,2000
+0,48 %
+0,4000
18.10.2019
09:00:28
84,200084,200084,2000988.252CWBAH
53,3000
-0,56 %
-0,3000
18.10.2019
09:05:42
54,200054,200053,300077842.021CWBAH
49,7400
+0,16 %
+0,0800
18.10.2019
09:05:49
49,740049,810049,66004.994248.385CWBAH
49,6000
-0,12 %
-0,0600
18.10.2019
09:05:27
49,140049,600049,14003.158155.987CWBAH
43,5000
0,00 %
0,0000
17.10.2019
17:18:43
43,000043,700043,00002.26698.543CWBAH
39,9000
-0,25 %
-0,1000
17.10.2019
17:13:51
39,900040,600039,90005.218209.360CWBAH
37,7200
-0,58 %
-0,2200
18.10.2019
09:06:05
37,880037,880037,64005.866221.355CWBAH
36,6200
-0,60 %
-0,2200
18.10.2019
09:06:01
36,700036,700036,40001.88068.664CWBAH
35,2000
-1,40 %
-0,5000
18.10.2019
09:04:29
35,200035,200035,200031611.123CWBAH
34,3000
0,00 %
0,0000
18.10.2019
09:01:03
34,250034,300034,25001.42848.941CWBAH
31,9000
+0,16 %
+0,0500
18.10.2019
09:05:44
31,800031,900031,80001.42045.182CWBAH
30,0400
+0,03 %
+0,0100
18.10.2019
09:05:59
30,000030,050029,980022.246667.437CWBAH
29,9000
+0,67 %
+0,2000
17.10.2019
17:34:08
29,700029,900029,50001.90056.600CWBAH
29,4000
+0,68 %
+0,2000
17.10.2019
17:34:02
29,100029,400029,00009.320272.553CWBAH
27,7000
0,00 %
0,0000
18.10.2019
09:04:05
27,700027,700027,70001123.102CWBAH
25,6500
+0,59 %
+0,1500
18.10.2019
09:06:10
25,750025,900025,65001.10828.447CWBAH
25,9000
0,00 %
0,0000
18.10.2019
09:05:59
25,900025,900025,85009.312241.169CWBAH
23,3600
-0,17 %
-0,0400
18.10.2019
09:05:08
23,400023,420023,36004.17897.781CWBAH
23,2000
-1,28 %
-0,3000
18.10.2019
09:03:58
23,150023,200023,15001.79641.617CWBAH
21,9000
+0,23 %
+0,0500
18.10.2019
09:00:23
21,900021,900021,9000942.059CWBAH
21,4700
-1,15 %
-0,2500
18.10.2019
09:06:08
21,710021,710021,330061.0961.315.336CWBAH
21,0900
-0,75 %
-0,1600
18.10.2019
09:06:02
21,150021,150021,09005.742121.395CWBAH
21,0000
-0,47 %
-0,1000
18.10.2019
09:05:49
21,100021,100021,00001.69835.788CWBAH
18,9000
+0,96 %
+0,1800
18.10.2019
09:04:27
18,900018,900018,90001202.268CWBAH
16,3400
-0,37 %
-0,0600
18.10.2019
09:04:19
16,340016,340016,34001802.941CWBAH
15,9600
-0,13 %
-0,0200
18.10.2019
09:04:14
15,960015,960015,9600464CWBAH
15,5800
+0,52 %
+0,0800
18.10.2019
09:06:00
15,400015,580015,40006309.766CWBAH
15,2300
-0,13 %
-0,0200
18.10.2019
09:04:44
15,300015,300015,23002.24634.364CWBAH
12,4000
-0,48 %
-0,0600
17.10.2019
17:34:16
12,400012,700012,400036.978465.874CWBAH
11,2500
-0,18 %
-0,0200
18.10.2019
09:00:05
11,100011,250011,10006.87876.346CWBAH
8,2500
0,00 %
0,0000
18.10.2019
09:04:47
8,30008,30008,24008.84273.179CWBAH
8,2500
+0,12 %
+0,0100
17.10.2019
17:34:26
8,12008,25008,120013.394109.999CWBAH
7,3200
+0,27 %
+0,0200
18.10.2019
09:04:25
7,25007,32007,250035.020254.181CWBAH
6,7000
+0,75 %
+0,0500
18.10.2019
09:04:17
6,70006,70006,7000118791CWBAH
2,8100
+0,72 %
+0,0200
18.10.2019
09:04:17
2,81002,81002,8100352989CWBAH
1,5800
-0,32 %
-0,0050
17.10.2019
17:19:35
1,58501,58501,565034.60054.721CWBAH