NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
18,0000
+1,69 %
+0,3000
24.04.2024
15:30:10		351,0 Mio.
17,950
200
18,000
1.888
110.3761.967.060C
Agrana Beteiligungs-AG
13,4500
-0,74 %
-0,1000
24.04.2024
15:19:13		840,5 Mio.
13,450
462
13,550
70
7.768105.607C
AMAG Austria Metall AG
26,1000
-1,51 %
-0,4000
24.04.2024
12:05:34		920,4 Mio.
26,200
500
26,500
2.091
1.81047.638C
Andritz AG
55,6000
-0,89 %
-0,5000
24.04.2024
15:29:44		5.782,4 Mio.
55,550
352
55,650
438
135.2947.567.817C
AT&S Austria Tech.&Systemtech.
19,6000
-0,10 %
-0,0200
24.04.2024
15:29:54		761,5 Mio.
19,620
189
19,670
956
78.7541.555.164C
AUSTRIACARD HOLDINGS AG
6,3000
+1,61 %
+0,1000
22.04.2024
15:34:19		229,0 Mio.
6,400
1.375
6,430
400
3.15019.845C
BAWAG Group AG
58,2500
+1,84 %
+1,0500
24.04.2024
15:30:03		4.578,5 Mio.
58,200
603
58,300
589
121.5667.042.264C
CA Immobilien Anlagen AG
30,3600
-0,98 %
-0,3000
24.04.2024
15:30:15		3.233,2 Mio.
30,320
632
30,400
1.570
366.47411.162.343C
DO & CO AG
139,8000
-2,37 %
-3,4000
24.04.2024
15:25:51		1.532,3 Mio.
140,000
50
140,200
103
11.1841.575.666C
Erste Group Bank AG
44,4100
-0,25 %
-0,1100
24.04.2024
15:30:01		18.692,7 Mio.
44,390
260
44,430
658
201.0688.933.346C
EuroTeleSites AG
3,4700
-0,86 %
-0,0300
24.04.2024
15:00:51		576,5 Mio.
3,470
875
3,500
68
7.77827.215C
EVN AG
27,5000
-1,26 %
-0,3500
24.04.2024
15:25:58		4.946,7 Mio.
27,450
1.073
27,500
3.825
295.7808.182.124C
FACC AG
6,2500
+0,16 %
+0,0100
24.04.2024
15:22:37		286,2 Mio.
6,240
400
6,260
500
7.19444.920C
Flughafen Wien AG
49,8000
-0,40 %
-0,2000
24.04.2024
13:48:24		4.183,2 Mio.
49,800
147
50,200
1
1.06653.187C
FREQUENTIS AG
26,5000
-1,85 %
-0,5000
24.04.2024
15:26:13		351,9 Mio.
26,100
473
26,500
225
2.66470.199C
Immofinanz AG
23,4000
-0,64 %
-0,1500
24.04.2024
15:22:24		3.244,9 Mio.
23,350
1.650
23,450
2.531
182.4684.290.180C
Kapsch TrafficCom AG
7,9200
-3,41 %
-0,2800
24.04.2024
15:12:09		113,3 Mio.
7,920
148
8,000
419
15.544123.617C
Lenzing AG
31,0000
-1,27 %
-0,4000
24.04.2024
15:27:46		1.197,2 Mio.
30,900
175
31,000
866
15.892494.623C
Marinomed Biotech AG
17,8000
-6,32 %
-1,2000
24.04.2024
15:30:10		27,4 Mio.
17,500
150
17,850
429
9.090161.851C
Mayr-Melnhof Karton AG
114,0000
+1,24 %
+1,4000
24.04.2024
15:00:28		2.280,0 Mio.
113,400
108
113,800
133
4.272483.514C
Oesterreichische Post AG
32,2000
+0,16 %
+0,0500
24.04.2024
15:09:00		2.175,2 Mio.
32,150
1.097
32,250
1.552
34.3761.108.377C
OMV AG
43,4000
-0,69 %
-0,3000
24.04.2024
15:30:01		14.203,6 Mio.
43,380
261
43,420
161
112.5844.912.158C
Palfinger AG
22,1000
+0,91 %
+0,2000
24.04.2024
15:21:08		830,8 Mio.
22,100
537
22,250
463
12.542276.851C
PIERER Mobility AG
38,0000
-2,31 %
-0,9000
24.04.2024
15:18:10		1.284,3 Mio.
37,700
1.141
38,000
231
6.968265.255C
POLYTEC Holding AG
3,2900
-0,30 %
-0,0100
24.04.2024
13:10:47		73,5 Mio.
3,240
5.202
3,290
1.479
29.87298.292C
PORR AG
14,4400
0,00 %
0,0000
24.04.2024
15:00:58		567,2 Mio.
14,440
767
14,480
250
3.13845.271C
Raiffeisen Bank Internat. AG
18,2700
+0,38 %
+0,0700
24.04.2024
15:30:01		6.009,7 Mio.
18,270
1.067
18,300
1.282
199.4023.643.308C
RHI Magnesita N.V.
41,4000
+4,55 %
+1,8000
24.04.2024
15:00:28		2.048,4 Mio.
41,100
334
41,600
70
2.37896.546C
Rosenbauer International AG
29,9000
+2,75 %
+0,8000
24.04.2024
15:16:29		203,3 Mio.
29,400
51
29,900
201
2.13063.143C
S IMMO AG
17,2500
+0,88 %
+0,1500
24.04.2024
15:23:30		1.269,8 Mio.
17,200
322
17,250
180
13.370230.450C
SCHOELLER-BLECKMANN AG
46,2500
-1,28 %
-0,6000
24.04.2024
15:30:14		740,0 Mio.
46,150
372
46,300
150
13.968652.952C
Semperit AG Holding
11,8600
-0,34 %
-0,0400
24.04.2024
15:30:01		244,0 Mio.
11,800
300
11,860
540
49.122582.364C
STRABAG SE
39,3000
+1,95 %
+0,7500
24.04.2024
15:16:43		4.032,2 Mio.
39,300
166
39,400
183
26.2761.026.934C
Telekom Austria AG
8,0000
0,00 %
0,0000
24.04.2024
15:23:49		5.316,0 Mio.
7,990
2.264
8,010
2.361
43.086344.691C
UBM Development AG
18,8000
0,00 %
0,0000
24.04.2024
15:27:14		140,5 Mio.
18,650
175
18,800
275
2.66449.857C
UNIQA Insurance Group AG
8,2200
+0,24 %
+0,0200
24.04.2024
15:04:23		2.540,0 Mio.
8,220
2.835
8,240
2.554
543.7384.474.532C
VERBUND AG Kat. A
70,4000
-0,14 %
-0,1000
24.04.2024
15:30:09		11.984,5 Mio.
70,250
124
70,350
274
48.0523.363.205C
VIENNA INSURANCE GROUP AG
29,6000
0,00 %
0,0000
24.04.2024
15:20:54		3.788,8 Mio.
29,550
1.002
29,600
987
16.590491.716C
voestalpine AG
25,0600
+1,46 %
+0,3600
24.04.2024
15:25:48		4.474,4 Mio.
25,040
1.515
25,100
1.056
81.2282.036.553C
Warimpex Finanz- und Bet. AG
0,7520
-3,34 %
-0,0260
24.04.2024
13:15:25		40,6 Mio.
0,752
70
0,778
3.656
660496C
Wienerberger AG
32,0600
-0,50 %
-0,1600
24.04.2024
15:30:27		3.582,1 Mio.
32,040
1
32,060
173
259.8888.325.444C
Zumtobel Group AG
6,1400
-1,92 %
-0,1200
24.04.2024
15:22:40		264,9 Mio.
6,160
1.248
6,200
600
13.97086.425C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln