Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
18,0500 | +4,34 % +0,7500 | 28.03.2024 17:04:59 | 352,0 Mio. | 18,050 271 | 18,150 16 | 505.722 | 9.009.286 | C | |
13,8500 | +3,36 % +0,4500 | 28.03.2024 17:00:39 | 865,5 Mio. | 13,800 576 | 13,900 390 | 19.084 | 260.694 | C | |
27,3000 | -1,09 % -0,3000 | 28.03.2024 15:36:25 | 962,7 Mio. | 27,100 234 | 27,300 370 | 2.968 | 80.719 | C | |
57,6000 | +0,88 % +0,5000 | 28.03.2024 17:05:24 | 5.990,4 Mio. | 57,550 881 | 57,650 1.433 | 49.710 | 2.855.898 | C | |
19,2000 | +0,79 % +0,1500 | 28.03.2024 17:01:33 | 745,9 Mio. | 19,170 406 | 19,200 39 | 179.936 | 3.444.204 | C | |
6,5000 | -0,76 % -0,0500 | 28.03.2024 14:46:35 | 236,3 Mio. | 6,450 1.464 | 6,600 453 | 2.078 | 13.707 | C | |
58,8000 | +0,51 % +0,3000 | 28.03.2024 16:59:43 | 4.621,7 Mio. | 58,800 125 | 58,850 871 | 86.226 | 5.059.146 | C | |
32,8000 | +0,31 % +0,1000 | 28.03.2024 17:02:36 | 3.493,1 Mio. | 32,750 251 | 32,800 592 | 506.744 | 16.575.779 | C | |
138,0000 | -0,43 % -0,6000 | 28.03.2024 16:56:02 | 1.472,9 Mio. | 138,000 106 | 138,200 31 | 6.292 | 866.596 | C | |
41,1900 | +0,56 % +0,2300 | 28.03.2024 17:05:15 | 17.337,4 Mio. | 41,180 330 | 41,200 550 | 338.078 | 13.895.332 | C | |
3,6050 | +1,55 % +0,0550 | 28.03.2024 15:25:46 | 598,9 Mio. | 3,605 2.726 | 3,680 1.055 | 101.900 | 361.939 | C | |
24,5500 | +0,20 % +0,0500 | 28.03.2024 15:57:15 | 4.416,0 Mio. | 24,500 3.368 | 24,550 1.794 | 118.332 | 2.905.576 | C | |
6,3500 | +0,95 % +0,0600 | 28.03.2024 16:56:39 | 290,8 Mio. | 6,330 600 | 6,350 579 | 52.630 | 332.203 | C | |
50,2000 | -0,59 % -0,3000 | 28.03.2024 15:21:09 | 4.216,8 Mio. | 50,300 70 | 50,600 98 | 3.872 | 194.332 | C | |
26,9000 | +0,37 % +0,1000 | 28.03.2024 12:04:17 | 357,2 Mio. | 26,700 329 | 26,900 100 | 5.300 | 142.055 | C | |
23,1000 | -1,49 % -0,3500 | 28.03.2024 16:48:21 | 3.203,3 Mio. | 22,950 3.249 | 23,050 1.220 | 2.048.046 | 47.073.814 | C | |
8,5000 | 0,00 % 0,0000 | 28.03.2024 16:59:12 | 121,6 Mio. | 8,420 400 | 8,500 1.630 | 8.030 | 68.057 | C | |
31,9000 | -1,24 % -0,4000 | 28.03.2024 17:03:33 | 1.231,9 Mio. | 31,850 835 | 31,950 811 | 51.274 | 1.643.920 | C | |
21,7000 | +3,33 % +0,7000 | 28.03.2024 12:03:18 | 33,3 Mio. | 21,700 306 | 22,000 176 | 14.078 | 301.488 | C | |
115,0000 | +1,59 % +1,8000 | 28.03.2024 17:05:14 | 2.300,0 Mio. | 115,000 51 | 115,400 138 | 11.130 | 1.268.804 | C | |
31,7000 | +0,16 % +0,0500 | 28.03.2024 16:20:53 | 2.141,4 Mio. | 31,650 1.101 | 31,750 872 | 16.162 | 511.141 | C | |
43,6300 | +1,68 % +0,7200 | 28.03.2024 17:05:01 | 14.278,9 Mio. | 43,630 196 | 43,650 10 | 349.098 | 15.211.494 | C | |
23,1000 | +0,43 % +0,1000 | 28.03.2024 16:58:20 | 868,4 Mio. | 23,100 279 | 23,200 268 | 24.478 | 565.985 | C | |
46,0000 | +0,44 % +0,2000 | 28.03.2024 14:24:47 | 1.554,6 Mio. | 46,200 1.515 | 46,600 197 | 1.442 | 66.760 | C | |
3,3050 | -0,90 % -0,0300 | 28.03.2024 13:35:50 | 73,8 Mio. | 3,305 2.000 | 3,345 1.932 | 10.032 | 33.183 | C | |
14,2200 | -1,25 % -0,1800 | 28.03.2024 16:46:06 | 558,5 Mio. | 14,200 2.304 | 14,240 687 | 28.670 | 410.017 | C | |
18,4200 | -0,16 % -0,0300 | 28.03.2024 17:05:31 | 6.059,1 Mio. | 18,400 2.308 | 18,430 1.620 | 376.816 | 6.970.858 | C | |
41,9000 | +2,20 % +0,9000 | 28.03.2024 15:12:45 | 2.073,1 Mio. | 41,300 151 | 41,600 152 | 3.426 | 142.379 | C | |
27,8000 | +1,46 % +0,4000 | 28.03.2024 16:59:29 | 189,0 Mio. | 27,800 700 | 28,200 259 | 7.040 | 196.669 | C | |
17,7000 | +1,14 % +0,2000 | 28.03.2024 16:11:49 | 1.302,9 Mio. | 17,600 439 | 17,700 240 | 23.638 | 416.125 | C | |
44,5500 | -0,78 % -0,3500 | 28.03.2024 17:03:40 | 712,8 Mio. | 44,450 341 | 44,600 366 | 42.502 | 1.872.399 | C | |
12,1000 | +9,01 % +1,0000 | 28.03.2024 17:00:03 | 248,9 Mio. | 12,040 200 | 12,100 5 | 220.564 | 2.504.984 | C | |
38,9500 | -2,63 % -1,0500 | 28.03.2024 17:01:01 | 3.996,3 Mio. | 38,850 202 | 39,000 328 | 21.342 | 843.860 | C | |
7,7600 | +0,39 % +0,0300 | 28.03.2024 16:56:06 | 5.156,5 Mio. | 7,750 2.150 | 7,760 236 | 59.854 | 463.147 | C | |
18,9000 | +2,16 % +0,4000 | 28.03.2024 15:54:06 | 141,2 Mio. | 18,800 100 | 18,900 330 | 3.792 | 71.565 | C | |
8,0200 | +0,12 % +0,0100 | 28.03.2024 16:46:44 | 2.478,2 Mio. | 8,020 2.559 | 8,030 593 | 75.894 | 609.046 | C | |
67,8000 | -1,88 % -1,3000 | 28.03.2024 17:03:00 | 11.541,8 Mio. | 67,750 367 | 67,850 395 | 82.284 | 5.606.208 | C | |
28,8500 | -0,17 % -0,0500 | 28.03.2024 16:42:00 | 3.692,8 Mio. | 28,850 1.606 | 28,900 804 | 42.566 | 1.227.074 | C | |
25,9200 | -0,92 % -0,2400 | 28.03.2024 17:05:23 | 4.628,0 Mio. | 25,900 959 | 25,920 204 | 99.684 | 2.581.890 | C | |
0,8300 | +1,22 % +0,0100 | 28.03.2024 16:37:40 | 44,8 Mio. | 0,820 24.890 | 0,850 5.750 | 8.000 | 6.640 | C | |
33,8400 | +0,18 % +0,0600 | 28.03.2024 17:04:35 | 3.781,0 Mio. | 33,820 200 | 33,840 139 | 297.306 | 10.048.771 | C | |
5,7900 | +0,70 % +0,0400 | 28.03.2024 17:04:22 | 249,8 Mio. | 5,750 1 | 5,790 912 | 46.036 | 263.880 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)