Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,1000 | -0,58 % -0,1000 | 16.04.2024 09:19:48 | 333,5 Mio. | 16,850 381 | 17,050 719 | 50 | 855 | C | |
13,5000 | 0,00 % 0,0000 | 16.04.2024 11:17:55 | 843,6 Mio. | 13,500 1.277 | 13,550 307 | 4.424 | 59.729 | C | |
26,0000 | +1,56 % +0,4000 | 16.04.2024 11:13:18 | 916,9 Mio. | 26,000 188 | 26,100 112 | 3.010 | 77.745 | C | |
57,1000 | -1,38 % -0,8000 | 16.04.2024 11:20:36 | 5.938,4 Mio. | 57,050 647 | 57,150 818 | 28.174 | 1.608.345 | C | |
18,0400 | -2,01 % -0,3700 | 16.04.2024 11:11:38 | 700,9 Mio. | 18,040 360 | 18,090 999 | 54.378 | 988.959 | C | |
6,3500 | -0,78 % -0,0500 | 12.04.2024 09:05:45 | 230,8 Mio. | 6,300 1.375 | 6,460 1.375 | 14 | 89 | C | |
53,2000 | -1,39 % -0,7500 | 16.04.2024 11:20:45 | 4.181,5 Mio. | 53,200 214 | 53,250 380 | 93.042 | 4.956.430 | C | |
30,8000 | -0,32 % -0,1000 | 16.04.2024 11:11:02 | 3.280,1 Mio. | 30,760 1.000 | 30,800 1.555 | 151.212 | 4.668.490 | C | |
140,2000 | -1,27 % -1,8000 | 16.04.2024 11:12:25 | 1.536,7 Mio. | 140,200 170 | 140,800 131 | 10.164 | 1.420.807 | C | |
41,3100 | -1,15 % -0,4800 | 16.04.2024 11:20:05 | 17.387,9 Mio. | 41,290 456 | 41,330 228 | 362.552 | 15.017.269 | C | |
3,4800 | +1,75 % +0,0600 | 16.04.2024 11:08:59 | 578,1 Mio. | 3,450 2.792 | 3,555 1.099 | 50.856 | 179.567 | C | |
25,5500 | +0,59 % +0,1500 | 16.04.2024 10:50:49 | 4.595,9 Mio. | 25,350 694 | 25,450 1.053 | 22.932 | 581.037 | C | |
6,0700 | -2,72 % -0,1700 | 16.04.2024 11:10:44 | 277,9 Mio. | 6,070 1.374 | 6,120 229 | 16.194 | 98.592 | C | |
50,0000 | -0,40 % -0,2000 | 16.04.2024 10:25:45 | 4.200,0 Mio. | 49,800 318 | 50,200 72 | 290 | 14.493 | C | |
26,1000 | -1,51 % -0,4000 | 16.04.2024 10:28:48 | 346,6 Mio. | 26,100 249 | 26,400 465 | 1.200 | 31.320 | C | |
23,4500 | 0,00 % 0,0000 | 16.04.2024 11:20:05 | 3.251,8 Mio. | 23,350 1.392 | 23,450 8.540 | 35.036 | 818.792 | C | |
8,2200 | -0,96 % -0,0800 | 16.04.2024 10:41:14 | 117,5 Mio. | 8,220 636 | 8,300 393 | 2.500 | 20.524 | C | |
30,7500 | -5,24 % -1,7000 | 16.04.2024 11:16:11 | 1.187,5 Mio. | 30,650 29 | 30,750 307 | 35.866 | 1.120.585 | C | |
19,2000 | -1,54 % -0,3000 | 16.04.2024 10:23:45 | 29,6 Mio. | 19,000 580 | 19,350 500 | 1.068 | 20.644 | C | |
114,0000 | -1,89 % -2,2000 | 16.04.2024 11:15:42 | 2.280,0 Mio. | 114,000 65 | 114,400 140 | 4.960 | 569.676 | C | |
31,7000 | -0,16 % -0,0500 | 16.04.2024 11:16:57 | 2.141,4 Mio. | 31,650 200 | 31,700 1.031 | 17.390 | 551.887 | C | |
43,6800 | -1,71 % -0,7600 | 16.04.2024 11:19:57 | 14.295,3 Mio. | 43,660 870 | 43,720 379 | 112.702 | 4.950.029 | C | |
21,6000 | -0,92 % -0,2000 | 16.04.2024 11:14:59 | 812,0 Mio. | 21,600 293 | 21,700 336 | 5.600 | 121.793 | C | |
42,8000 | +0,47 % +0,2000 | 16.04.2024 09:04:17 | 1.446,5 Mio. | 42,100 1.537 | 42,600 90 | 200 | 8.560 | C | |
3,2100 | -1,53 % -0,0500 | 16.04.2024 11:02:46 | 71,7 Mio. | 3,210 1.952 | 3,250 3.483 | 20.238 | 65.564 | C | |
14,2600 | -1,79 % -0,2600 | 16.04.2024 11:12:01 | 560,1 Mio. | 14,220 194 | 14,300 705 | 14.216 | 203.125 | C | |
17,1500 | -2,56 % -0,4500 | 16.04.2024 11:20:38 | 5.641,3 Mio. | 17,130 1.416 | 17,150 10 | 194.984 | 3.371.553 | C | |
38,9000 | -2,51 % -1,0000 | 16.04.2024 11:04:31 | 1.924,7 Mio. | 38,900 652 | 39,000 228 | 4.040 | 158.137 | C | |
31,2000 | +0,65 % +0,2000 | 16.04.2024 11:19:19 | 212,2 Mio. | 31,000 150 | 31,200 47 | 2.690 | 83.323 | C | |
17,1500 | -1,72 % -0,3000 | 16.04.2024 11:19:58 | 1.262,4 Mio. | 17,150 1.707 | 17,200 88 | 3.200 | 54.542 | C | |
46,9000 | -2,90 % -1,4000 | 16.04.2024 11:08:42 | 750,4 Mio. | 46,600 64 | 46,750 179 | 26.434 | 1.253.864 | C | |
11,9000 | -2,14 % -0,2600 | 16.04.2024 11:20:23 | 244,8 Mio. | 11,900 3.572 | 11,920 388 | 29.014 | 344.773 | C | |
38,3500 | -0,90 % -0,3500 | 16.04.2024 10:40:01 | 3.934,7 Mio. | 38,350 150 | 38,500 164 | 2.738 | 104.972 | C | |
7,9000 | +0,64 % +0,0500 | 16.04.2024 11:14:19 | 5.249,6 Mio. | 7,890 900 | 7,900 1.663 | 157.114 | 1.254.310 | C | |
18,6500 | -1,84 % -0,3500 | 16.04.2024 11:19:00 | 139,4 Mio. | 18,650 84 | 19,000 370 | 1.050 | 19.587 | C | |
8,0300 | -0,74 % -0,0600 | 16.04.2024 11:16:00 | 2.481,3 Mio. | 8,020 1.791 | 8,030 963 | 77.430 | 622.798 | C | |
70,6000 | +0,86 % +0,6000 | 16.04.2024 11:19:11 | 12.018,5 Mio. | 70,550 90 | 70,600 40 | 26.702 | 1.879.503 | C | |
28,5500 | -1,04 % -0,3000 | 16.04.2024 11:19:06 | 3.654,4 Mio. | 28,500 391 | 28,600 980 | 16.028 | 457.381 | C | |
25,3800 | -6,14 % -1,6600 | 16.04.2024 11:14:49 | 4.531,6 Mio. | 25,340 250 | 25,380 1.643 | 475.190 | 12.234.477 | C | |
0,7680 | -1,54 % -0,0120 | 12.04.2024 16:44:45 | 41,5 Mio. | 0,740 4.295 | 0,770 2.200 | 26.590 | 20.021 | C | |
32,9200 | -0,60 % -0,2000 | 16.04.2024 11:20:47 | 3.678,2 Mio. | 32,860 1.045 | 32,920 422 | 190.038 | 6.246.488 | C | |
5,9000 | +0,34 % +0,0200 | 16.04.2024 11:16:36 | 254,6 Mio. | 5,880 731 | 5,900 469 | 3.696 | 21.494 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)