NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
17,1000
-0,58 %
-0,1000
16.04.2024
09:19:48		333,5 Mio.
16,850
381
17,050
719
50855C
Agrana Beteiligungs-AG
13,5000
0,00 %
0,0000
16.04.2024
11:17:55		843,6 Mio.
13,500
1.277
13,550
307
4.42459.729C
AMAG Austria Metall AG
26,0000
+1,56 %
+0,4000
16.04.2024
11:13:18		916,9 Mio.
26,000
188
26,100
112
3.01077.745C
Andritz AG
57,1000
-1,38 %
-0,8000
16.04.2024
11:20:36		5.938,4 Mio.
57,050
647
57,150
818
28.1741.608.345C
AT&S Austria Tech.&Systemtech.
18,0400
-2,01 %
-0,3700
16.04.2024
11:11:38		700,9 Mio.
18,040
360
18,090
999
54.378988.959C
AUSTRIACARD HOLDINGS AG
6,3500
-0,78 %
-0,0500
12.04.2024
09:05:45		230,8 Mio.
6,300
1.375
6,460
1.375
1489C
BAWAG Group AG
53,2000
-1,39 %
-0,7500
16.04.2024
11:20:45		4.181,5 Mio.
53,200
214
53,250
380
93.0424.956.430C
CA Immobilien Anlagen AG
30,8000
-0,32 %
-0,1000
16.04.2024
11:11:02		3.280,1 Mio.
30,760
1.000
30,800
1.555
151.2124.668.490C
DO & CO AG
140,2000
-1,27 %
-1,8000
16.04.2024
11:12:25		1.536,7 Mio.
140,200
170
140,800
131
10.1641.420.807C
Erste Group Bank AG
41,3100
-1,15 %
-0,4800
16.04.2024
11:20:05		17.387,9 Mio.
41,290
456
41,330
228
362.55215.017.269C
EuroTeleSites AG
3,4800
+1,75 %
+0,0600
16.04.2024
11:08:59		578,1 Mio.
3,450
2.792
3,555
1.099
50.856179.567C
EVN AG
25,5500
+0,59 %
+0,1500
16.04.2024
10:50:49		4.595,9 Mio.
25,350
694
25,450
1.053
22.932581.037C
FACC AG
6,0700
-2,72 %
-0,1700
16.04.2024
11:10:44		277,9 Mio.
6,070
1.374
6,120
229
16.19498.592C
Flughafen Wien AG
50,0000
-0,40 %
-0,2000
16.04.2024
10:25:45		4.200,0 Mio.
49,800
318
50,200
72
29014.493C
FREQUENTIS AG
26,1000
-1,51 %
-0,4000
16.04.2024
10:28:48		346,6 Mio.
26,100
249
26,400
465
1.20031.320C
Immofinanz AG
23,4500
0,00 %
0,0000
16.04.2024
11:20:05		3.251,8 Mio.
23,350
1.392
23,450
8.540
35.036818.792C
Kapsch TrafficCom AG
8,2200
-0,96 %
-0,0800
16.04.2024
10:41:14		117,5 Mio.
8,220
636
8,300
393
2.50020.524C
Lenzing AG
30,7500
-5,24 %
-1,7000
16.04.2024
11:16:11		1.187,5 Mio.
30,650
29
30,750
307
35.8661.120.585C
Marinomed Biotech AG
19,2000
-1,54 %
-0,3000
16.04.2024
10:23:45		29,6 Mio.
19,000
580
19,350
500
1.06820.644C
Mayr-Melnhof Karton AG
114,0000
-1,89 %
-2,2000
16.04.2024
11:15:42		2.280,0 Mio.
114,000
65
114,400
140
4.960569.676C
Oesterreichische Post AG
31,7000
-0,16 %
-0,0500
16.04.2024
11:16:57		2.141,4 Mio.
31,650
200
31,700
1.031
17.390551.887C
OMV AG
43,6800
-1,71 %
-0,7600
16.04.2024
11:19:57		14.295,3 Mio.
43,660
870
43,720
379
112.7024.950.029C
Palfinger AG
21,6000
-0,92 %
-0,2000
16.04.2024
11:14:59		812,0 Mio.
21,600
293
21,700
336
5.600121.793C
PIERER Mobility AG
42,8000
+0,47 %
+0,2000
16.04.2024
09:04:17		1.446,5 Mio.
42,100
1.537
42,600
90
2008.560C
POLYTEC Holding AG
3,2100
-1,53 %
-0,0500
16.04.2024
11:02:46		71,7 Mio.
3,210
1.952
3,250
3.483
20.23865.564C
PORR AG
14,2600
-1,79 %
-0,2600
16.04.2024
11:12:01		560,1 Mio.
14,220
194
14,300
705
14.216203.125C
Raiffeisen Bank Internat. AG
17,1500
-2,56 %
-0,4500
16.04.2024
11:20:38		5.641,3 Mio.
17,130
1.416
17,150
10
194.9843.371.553C
RHI Magnesita N.V.
38,9000
-2,51 %
-1,0000
16.04.2024
11:04:31		1.924,7 Mio.
38,900
652
39,000
228
4.040158.137C
Rosenbauer International AG
31,2000
+0,65 %
+0,2000
16.04.2024
11:19:19		212,2 Mio.
31,000
150
31,200
47
2.69083.323C
S IMMO AG
17,1500
-1,72 %
-0,3000
16.04.2024
11:19:58		1.262,4 Mio.
17,150
1.707
17,200
88
3.20054.542C
SCHOELLER-BLECKMANN AG
46,9000
-2,90 %
-1,4000
16.04.2024
11:08:42		750,4 Mio.
46,600
64
46,750
179
26.4341.253.864C
Semperit AG Holding
11,9000
-2,14 %
-0,2600
16.04.2024
11:20:23		244,8 Mio.
11,900
3.572
11,920
388
29.014344.773C
STRABAG SE
38,3500
-0,90 %
-0,3500
16.04.2024
10:40:01		3.934,7 Mio.
38,350
150
38,500
164
2.738104.972C
Telekom Austria AG
7,9000
+0,64 %
+0,0500
16.04.2024
11:14:19		5.249,6 Mio.
7,890
900
7,900
1.663
157.1141.254.310C
UBM Development AG
18,6500
-1,84 %
-0,3500
16.04.2024
11:19:00		139,4 Mio.
18,650
84
19,000
370
1.05019.587C
UNIQA Insurance Group AG
8,0300
-0,74 %
-0,0600
16.04.2024
11:16:00		2.481,3 Mio.
8,020
1.791
8,030
963
77.430622.798C
VERBUND AG Kat. A
70,6000
+0,86 %
+0,6000
16.04.2024
11:19:11		12.018,5 Mio.
70,550
90
70,600
40
26.7021.879.503C
VIENNA INSURANCE GROUP AG
28,5500
-1,04 %
-0,3000
16.04.2024
11:19:06		3.654,4 Mio.
28,500
391
28,600
980
16.028457.381C
voestalpine AG
25,3800
-6,14 %
-1,6600
16.04.2024
11:14:49		4.531,6 Mio.
25,340
250
25,380
1.643
475.19012.234.477C
Warimpex Finanz- und Bet. AG
0,7680
-1,54 %
-0,0120
12.04.2024
16:44:45		41,5 Mio.
0,740
4.295
0,770
2.200
26.59020.021C
Wienerberger AG
32,9200
-0,60 %
-0,2000
16.04.2024
11:20:47		3.678,2 Mio.
32,860
1.045
32,920
422
190.0386.246.488C
Zumtobel Group AG
5,9000
+0,34 %
+0,0200
16.04.2024
11:16:36		254,6 Mio.
5,880
731
5,900
469
3.69621.494C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln