Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
21,8000
+5,06 %
+1,0500
05.06.2020
17:35:29
21,150021,900020,700041.616888.676DWBAH
11,9400
+2,75 %
+0,3200
05.06.2020
17:35:29
11,620011,940011,560020.376239.223DWBAH
5,9200
+5,90 %
+0,3300
05.06.2020
17:35:28
5,87005,92005,740071.034414.604DWBAH
17,1200
+0,71 %
+0,1200
05.06.2020
17:35:27
16,840017,420016,8400231.8103.982.589DWBAH
20,4000
+0,49 %
+0,1000
05.06.2020
17:35:24
20,300020,750020,1000137.7482.821.753DWBAH
7,4500
+0,68 %
+0,0500
05.06.2020
17:35:24
7,43007,52007,350056.512420.900DWBAH
33,0400
+4,42 %
+1,4000
05.06.2020
17:35:23
32,580033,560032,1000777.76025.552.500DWBAH
24,8300
+8,33 %
+1,9100
05.06.2020
17:35:22
23,500025,070023,17004.244.628103.719.244DWBAH
27,0000
+1,89 %
+0,5000
05.06.2020
17:35:21
26,500027,000026,350024.490652.744DWBAH
18,0600
+3,08 %
+0,5400
05.06.2020
17:35:20
17,540018,200017,540032.516582.856DWBAH
46,1000
+0,22 %
+0,1000
05.06.2020
17:35:19
46,500046,700045,6500145.3246.710.604DWBAH
31,8000
+1,44 %
+0,4500
05.06.2020
17:35:18
31,500031,800030,7000218.7406.873.826DWBAH
6,6600
+1,52 %
+0,1000
05.06.2020
17:35:18
6,65006,72006,5500394.5402.611.125DWBAH
40,5800
-2,17 %
-0,9000
05.06.2020
17:35:16
41,520041,780040,5000431.34217.632.037DWBAH
7,5000
+3,31 %
+0,2400
05.06.2020
17:35:14
7,20007,60007,2000131.240975.693DWBAH
52,4000
+5,86 %
+2,9000
05.06.2020
17:35:14
50,000052,400049,0000102.1425.157.888DWBAH
19,7500
+2,33 %
+0,4500
05.06.2020
17:35:14
19,300019,850019,300013.670268.052DWBAH
21,1200
+6,29 %
+1,2500
05.06.2020
17:35:13
20,380021,240020,02001.268.35026.169.021DWBAH
33,0000
+1,85 %
+0,6000
05.06.2020
17:35:13
32,400033,500032,100017.344563.659DWBAH
20,2700
+1,88 %
+0,3750
05.06.2020
17:35:11
19,900020,420019,77501.382.85827.943.016DWBAH
131,0000
-0,61 %
-0,8000
05.06.2020
17:35:11
132,0000132,2000130,000014.4761.901.508DWBAH
34,4400
+7,16 %
+2,3000
05.06.2020
17:35:10
32,460034,440032,32002.173.97673.328.182DWBAH
30,4000
+3,58 %
+1,0500
05.06.2020
17:35:10
29,700030,600029,0500222.7306.671.923DWBAH
31,0000
+3,33 %
+1,0000
05.06.2020
17:35:09
30,650031,050030,3000255.5267.884.341DWBAH
15,8800
+2,06 %
+0,3200
05.06.2020
17:35:08
15,500015,900015,500023.682372.451DWBAH
5,9500
+2,41 %
+0,1400
05.06.2020
17:35:08
5,90006,09005,8300149.368893.797DWBAH
36,6000
-1,08 %
-0,4000
05.06.2020
17:35:07
37,100037,300036,200011.516425.048DWBAH
15,6200
+1,96 %
+0,3000
05.06.2020
17:35:06
15,200015,620015,200063.844985.636DWBAH
17,2800
+4,47 %
+0,7400
05.06.2020
17:35:06
16,700017,280016,6000897.25215.232.114DWBAH
28,8000
+0,52 %
+0,1500
05.06.2020
17:35:02
28,900029,100028,600030.956892.455DWBAH
6,4400
+4,04 %
+0,2500
05.06.2020
17:35:02
6,28006,49006,28001.265.6968.064.207DWBAH
18,6100
+5,38 %
+0,9500
05.06.2020
17:35:01
17,980018,940017,80002.391.00244.192.263DWBAH
16,3800
+0,61 %
+0,1000
05.06.2020
17:35:00
16,480016,580016,2800268.1204.401.281DWBAH
34,8200
-0,29 %
-0,1000
05.06.2020
17:35:00
35,100035,320033,8200635.28221.920.038DWBAH
94,0000
-1,05 %
-1,0000
05.06.2020
17:06:11
94,500095,000093,000098892.332DWBAH
26,4000
-0,75 %
-0,2000
05.06.2020
17:05:09
26,500026,600025,90004.374115.027DWBAH
1,2550
+0,40 %
+0,0050
05.06.2020
16:02:31
1,27501,29001,250037.32647.333DWBAH
17,9000
+0,04 %
+0,0080
05.06.2020
11:23:17
17,900017,900017,90001001.790DWBAH