Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
14,3000
-1,72 %
-0,2500
21.06.2021
17:35:16
14,300014,300014,20005.11073.022DWBAH
19,8000
+0,51 %
+0,1000
21.06.2021
17:35:15
19,700020,050019,700012.644249.842DWBAH
36,0000
+0,84 %
+0,3000
21.06.2021
15:05:36
36,000037,000035,000013.298480.101DWBAH
47,7400
+0,29 %
+0,1400
21.06.2021
17:35:05
46,920047,840046,2600211.95610.010.693DWBAH
36,0000
+3,30 %
+1,1500
21.06.2021
17:35:13
34,750036,000034,2500108.8423.839.167DWBAH
45,2400
+0,09 %
+0,0400
21.06.2021
17:35:00
44,900045,520044,2000333.50815.022.457DWBAH
35,6500
-0,28 %
-0,1000
21.06.2021
17:35:12
35,450035,700035,3500247.4148.803.575DWBAH
82,7000
+2,99 %
+2,4000
21.06.2021
17:35:11
79,900083,000078,600037.4823.038.703DWBAH
32,2400
-0,28 %
-0,0900
21.06.2021
17:35:20
32,210032,500031,32001.610.26451.886.440DWBAH
20,1500
+0,50 %
+0,1000
21.06.2021
17:35:06
20,300020,300019,900081.0681.626.100DWBAH
9,4800
+2,82 %
+0,2600
21.06.2021
17:36:46
9,20009,48009,150053.950502.794DWBAH
31,0500
+0,16 %
+0,0500
21.06.2021
17:35:15
30,500031,500030,50009.198282.967DWBAH
26,8000
+1,90 %
+0,5000
21.06.2021
16:46:45
25,100026,800025,100011.550306.974DWBAH
19,6000
+0,51 %
+0,1000
21.06.2021
17:35:26
19,400019,630019,2800333.1246.501.577DWBAH
14,7600
-4,16 %
-0,6400
21.06.2021
17:35:28
15,600015,700014,520057.754879.515DWBAH
106,4000
+1,53 %
+1,6000
21.06.2021
17:35:29
104,8000107,0000103,800039.9224.217.489DWBAH
122,5000
0,00 %
0,0000
21.06.2021
17:35:04
122,0000123,5000122,000029836.523DWBAH
180,6000
+0,44 %
+0,8000
21.06.2021
17:35:27
179,0000180,6000176,600012.6582.268.737DWBAH
43,5500
+0,23 %
+0,1000
21.06.2021
17:35:03
42,400043,650040,7500324.89413.754.019DWBAH
48,4700
+1,91 %
+0,9100
21.06.2021
17:35:09
47,500048,720046,6700706.87833.871.934DWBAH
36,2000
+1,69 %
+0,6000
21.06.2021
17:35:02
36,600036,600035,500013.892499.962DWBAH
11,6200
-1,53 %
-0,1800
21.06.2021
17:35:20
11,800011,900011,600031.058364.084DWBAH
16,5800
-1,31 %
-0,2200
21.06.2021
17:35:26
16,840016,840016,420029.860493.558DWBAH
19,7900
-0,30 %
-0,0600
21.06.2021
17:35:23
19,720019,810019,0800864.61017.024.294DWBAH
50,4000
-1,18 %
-0,6000
21.06.2021
17:35:21
51,000051,200050,40002.642134.571DWBAH
21,8000
+0,23 %
+0,0500
21.06.2021
17:35:12
21,800021,900021,700069.0261.505.533DWBAH
37,5000
+0,81 %
+0,3000
21.06.2021
17:35:24
37,200037,600036,150047.5741.759.429DWBAH
34,4000
-0,43 %
-0,1500
21.06.2021
17:35:20
34,200034,950033,500049.7441.702.842DWBAH
43,2000
+3,72 %
+1,5500
21.06.2021
17:35:10
42,000043,550041,9000121.0845.135.881DWBAH
7,1500
+0,28 %
+0,0200
21.06.2021
17:35:15
7,10007,15007,0400140.8401.003.952DWBAH
41,1000
+1,73 %
+0,7000
21.06.2021
16:59:33
41,000041,500040,30005.392220.155DWBAH
7,4500
+0,81 %
+0,0600
21.06.2021
17:35:24
7,34007,47007,2600585.8464.322.427DWBAH
75,3500
-0,79 %
-0,6000
21.06.2021
17:35:12
75,150075,850074,3500209.46215.776.582DWBAH
23,4500
0,00 %
0,0000
21.06.2021
17:35:12
23,750023,750023,100088.6002.066.148DWBAH
34,2800
+0,65 %
+0,2200
21.06.2021
17:35:17
33,640034,580032,5000717.05624.345.165DWBAH
1,2100
-1,22 %
-0,0150
21.06.2021
17:05:42
1,21501,21501,210021.00425.445DWBAH
32,7000
+0,80 %
+0,2600
21.06.2021
17:35:01
32,140032,780031,7800384.63012.456.258DWBAH
8,7100
+4,94 %
+0,4100
21.06.2021
17:35:13
8,30008,79008,3000124.1121.058.656DWBAH