NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
17,8500
+0,85 %
+0,1500
24.04.2024
12:18:46		348,1 Mio.
17,750
200
17,850
9.638
23.516415.288C
Agrana Beteiligungs-AG
13,5500
0,00 %
0,0000
24.04.2024
13:00:19		846,7 Mio.
13,550
483
13,650
930
5.53075.386C
AMAG Austria Metall AG
26,1000
-1,51 %
-0,4000
24.04.2024
12:05:34		920,4 Mio.
26,100
307
26,500
2.091
1.81047.638C
Andritz AG
55,5000
-1,07 %
-0,6000
24.04.2024
13:03:19		5.772,0 Mio.
55,450
419
55,550
323
100.5305.640.468C
AT&S Austria Tech.&Systemtech.
19,6500
+0,15 %
+0,0300
24.04.2024
12:48:57		763,4 Mio.
19,530
350
19,580
504
69.8461.380.679C
AUSTRIACARD HOLDINGS AG
6,3000
+1,61 %
+0,1000
22.04.2024
15:34:19		229,0 Mio.
6,400
1.375
6,560
1.383
3.15019.845C
BAWAG Group AG
58,1500
+1,66 %
+0,9500
24.04.2024
13:04:06		4.570,6 Mio.
58,150
501
58,250
972
100.5765.819.985C
CA Immobilien Anlagen AG
30,4400
-0,72 %
-0,2200
24.04.2024
12:41:59		3.241,8 Mio.
30,380
445
30,460
1.951
292.6248.906.207C
DO & CO AG
140,4000
-1,96 %
-2,8000
24.04.2024
12:49:07		1.538,9 Mio.
140,200
75
140,600
44
6.030855.262C
Erste Group Bank AG
44,4200
-0,22 %
-0,1000
24.04.2024
13:04:27		18.697,0 Mio.
44,420
65
44,430
173
151.5066.730.404C
EuroTeleSites AG
3,5000
0,00 %
0,0000
24.04.2024
12:50:15		581,4 Mio.
3,470
2.000
3,500
68
5.52819.408C
EVN AG
27,4500
-1,44 %
-0,4000
24.04.2024
12:59:40		4.937,7 Mio.
27,400
897
27,450
1.601
217.0986.019.098C
FACC AG
6,2600
+0,32 %
+0,0200
24.04.2024
12:56:51		286,6 Mio.
6,230
202
6,260
124
4.97631.045C
Flughafen Wien AG
49,8000
-0,40 %
-0,2000
24.04.2024
11:41:09		4.183,2 Mio.
49,800
149
50,200
69
1.06252.988C
FREQUENTIS AG
26,1000
-3,33 %
-0,9000
24.04.2024
11:42:59		346,6 Mio.
26,100
473
26,400
242
1.66443.879C
Immofinanz AG
23,5500
0,00 %
0,0000
24.04.2024
12:24:50		3.265,7 Mio.
23,550
4.049
23,650
300
95.9242.258.653C
Kapsch TrafficCom AG
7,9000
-3,66 %
-0,3000
24.04.2024
12:35:19		113,0 Mio.
7,900
782
7,920
560
12.12096.420C
Lenzing AG
31,1500
-0,80 %
-0,2500
24.04.2024
12:41:02		1.203,0 Mio.
31,050
660
31,150
335
11.496358.158C
Marinomed Biotech AG
17,7500
-6,58 %
-1,2500
24.04.2024
12:29:56		27,3 Mio.
17,800
120
17,850
500
5.43096.893C
Mayr-Melnhof Karton AG
114,0000
+1,24 %
+1,4000
24.04.2024
13:02:00		2.280,0 Mio.
113,800
75
114,000
14
2.754310.948C
Oesterreichische Post AG
32,2000
+0,16 %
+0,0500
24.04.2024
12:46:47		2.175,2 Mio.
32,200
3.985
32,250
452
18.782604.716C
OMV AG
43,5600
-0,32 %
-0,1400
24.04.2024
13:03:29		14.256,0 Mio.
43,520
403
43,580
316
67.2842.942.341C
Palfinger AG
22,0500
+0,68 %
+0,1500
24.04.2024
12:15:46		828,9 Mio.
22,050
689
22,100
158
6.828150.665C
PIERER Mobility AG
38,3000
-1,54 %
-0,6000
24.04.2024
13:02:39		1.294,4 Mio.
38,300
117
38,500
627
1.52258.720C
POLYTEC Holding AG
3,2500
-1,52 %
-0,0500
24.04.2024
12:26:17		72,6 Mio.
3,250
1.082
3,290
2.479
27.87291.712C
PORR AG
14,3800
-0,42 %
-0,0600
24.04.2024
11:53:39		564,8 Mio.
14,360
994
14,440
214
96413.852C
Raiffeisen Bank Internat. AG
18,3100
+0,60 %
+0,1100
24.04.2024
13:03:10		6.022,9 Mio.
18,290
841
18,310
133
120.3902.191.808C
RHI Magnesita N.V.
40,4000
+2,02 %
+0,8000
24.04.2024
11:02:32		1.998,9 Mio.
40,700
152
41,000
250
1.47859.546C
Rosenbauer International AG
29,3000
+0,69 %
+0,2000
24.04.2024
11:40:05		199,2 Mio.
29,300
440
29,600
329
46813.728C
S IMMO AG
17,1000
0,00 %
0,0000
24.04.2024
11:58:28		1.258,7 Mio.
16,950
241
17,150
395
1.27021.608C
SCHOELLER-BLECKMANN AG
46,7000
-0,32 %
-0,1500
24.04.2024
13:03:50		747,2 Mio.
46,700
954
46,800
300
6.322296.767C
Semperit AG Holding
11,9400
+0,34 %
+0,0400
24.04.2024
13:00:52		245,6 Mio.
11,920
43
11,980
664
40.238477.196C
STRABAG SE
39,0500
+1,30 %
+0,5000
24.04.2024
12:56:38		4.006,5 Mio.
39,000
100
39,100
334
13.618529.786C
Telekom Austria AG
8,0100
+0,13 %
+0,0100
24.04.2024
11:57:44		5.322,6 Mio.
8,000
1.875
8,020
2.914
18.920151.104C
UBM Development AG
18,6500
-0,80 %
-0,1500
24.04.2024
11:41:29		139,4 Mio.
18,650
275
18,800
109
661.231C
UNIQA Insurance Group AG
8,2500
+0,61 %
+0,0500
24.04.2024
13:04:29		2.549,3 Mio.
8,250
5.260
8,270
10.588
429.0263.528.268C
VERBUND AG Kat. A
69,8000
-0,99 %
-0,7000
24.04.2024
12:56:39		11.882,3 Mio.
69,750
541
69,850
199
28.4861.993.092C
VIENNA INSURANCE GROUP AG
29,7000
+0,34 %
+0,1000
24.04.2024
13:03:06		3.801,6 Mio.
29,650
492
29,700
1.208
14.260422.692C
voestalpine AG
25,0800
+1,54 %
+0,3800
24.04.2024
13:03:01		4.478,0 Mio.
25,060
1.255
25,120
1.348
59.9401.502.988C
Warimpex Finanz- und Bet. AG
0,7780
+7,76 %
+0,0560
23.04.2024
15:55:38		42,0 Mio.
0,734
10.000
0,778
3.656
8.8006.651C
Wienerberger AG
31,9600
-0,81 %
-0,2600
24.04.2024
12:57:23		3.571,0 Mio.
31,980
725
32,000
1.326
215.1346.892.686C
Zumtobel Group AG
6,1800
-1,28 %
-0,0800
24.04.2024
13:00:21		266,6 Mio.
6,160
672
6,200
585
6.73041.644C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln