Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
-
-
-
------DWBDM
-
-
-
------DWBDM
-
-
-
------DWBDM
13,900
-5,44 %
-0,800
25.04.2018
18:10:01
13,90013,90013,90000DWBDM
38,200
-2,55 %
-1,000
20.04.2018
18:07:11
38,20038,20038,20000DWBAH
35,400
-1,67 %
-0,600
20.04.2018
18:07:11
35,40035,40035,40000DWBAH
0,001
-75,00 %
-0,003
12.04.2018
13:53:03
0,0010,0010,0018001DWBDM
0,021
0,00 %
0,000
26.04.2018
13:30:04
0,0210,0210,0214209DWBDM
3,000
0,00 %
0,000
13.04.2018
13:30:25
3,0003,0003,00052156DWBDM
0,119
-0,83 %
-0,001
26.04.2018
15:11:15
0,1190,1190,1194.000476DWBDM
15,900
0,00 %
0,000
08.02.2018
13:30:28
15,90015,90015,90040636DWBDM
18,600
-3,12 %
-0,600
06.04.2018
13:35:33
18,60018,60018,60040744DWBDM
0,620
-19,48 %
-0,150
13.03.2018
13:35:22
0,6200,6200,6201.336828DWBDM
0,510
+2,00 %
+0,010
24.04.2018
13:30:04
0,5100,5100,5102.0001.020DWBDM
10,400
0,00 %
0,000
07.12.2017
13:30:17
10,40010,40010,4001001.040DWBDM
3,000
0,00 %
0,000
27.02.2018
13:30:22
3,0003,0003,0001.0003.000DWBDM
1,500
-
-
27.12.2016
13:44:27
1,5001,5001,5003.1444.716DWBDM
60,000
+23,72 %
+11,505
18.12.2017
13:54:54
60,00060,00060,00020012.000DWBDM
2,000
-6,54 %
-0,140
26.04.2018
13:21:15
2,0002,0002,0008.19016.380DWBDM
103,000
+0,98 %
+1,000
25.04.2018
13:30:18
103,000103,000103,00020020.600DWBAH
57,000
0,00 %
0,000
30.11.2016
13:30:17
57,00057,00057,00060034.200DWBAH
3,100
0,00 %
0,000
26.04.2018
13:30:02
3,1003,1003,10013.72042.532DWBDM
10,300
-2,37 %
-0,250
26.04.2018
14:03:20
10,30010,30010,3005.65058.195DWBDM
103,000
+0,98 %
+1,000
09.04.2018
13:30:20
103,000103,000103,00060061.800DWBAH
1.330,000
0,00 %
0,000
11.04.2018
13:30:08
1.330,0001.330,0001.330,000300399.000DWBDM