Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
13,900
-5,44 %
-0,800
25.04.2018
18:10:01
13,90013,90013,90000DWBDM
-
-
-
------DWBDM
0,620
-19,48 %
-0,150
13.03.2018
13:35:22
0,6200,6200,6201.336828DWBDM
0,001
-75,00 %
-0,003
12.04.2018
13:53:03
0,0010,0010,0018001DWBDM
1.330,000
0,00 %
0,000
11.04.2018
13:30:08
1.330,0001.330,0001.330,000300399.000DWBDM
60,000
+23,72 %
+11,505
18.12.2017
13:54:54
60,00060,00060,00020012.000DWBDM
3,100
-11,43 %
-0,400
25.04.2018
13:35:53
3,1003,1003,10024.01074.431DWBDM
10,400
0,00 %
0,000
07.12.2017
13:30:17
10,40010,40010,4001001.040DWBDM
3,000
0,00 %
0,000
13.04.2018
13:30:25
3,0003,0003,00052156DWBDM
0,120
-4,00 %
-0,005
25.04.2018
15:45:09
0,1200,1200,12048.0005.760DWBDM
2,140
+8,08 %
+0,160
25.04.2018
11:38:20
2,0402,1402,0409.00018.540DWBDM
10,550
-4,09 %
-0,450
24.04.2018
16:57:06
10,90010,90010,1306.93672.456DWBDM
18,600
-3,12 %
-0,600
06.04.2018
13:35:33
18,60018,60018,60040744DWBDM
1,500
-
-
27.12.2016
13:44:27
1,5001,5001,5003.1444.716DWBDM
15,900
0,00 %
0,000
08.02.2018
13:30:28
15,90015,90015,90040636DWBDM
3,000
0,00 %
0,000
27.02.2018
13:30:22
3,0003,0003,0001.0003.000DWBDM
0,510
+2,00 %
+0,010
24.04.2018
13:30:04
0,5100,5100,5102.0001.020DWBDM
38,200
-2,55 %
-1,000
20.04.2018
18:07:11
38,20038,20038,20000DWBAH
57,000
0,00 %
0,000
30.11.2016
13:30:17
57,00057,00057,00060034.200DWBAH
35,400
-1,67 %
-0,600
20.04.2018
18:07:11
35,40035,40035,40000DWBAH
-
-
-
------DWBDM
103,000
+0,98 %
+1,000
25.04.2018
13:30:18
103,000103,000103,00020020.600DWBAH
103,000
+0,98 %
+1,000
09.04.2018
13:30:20
103,000103,000103,00060061.800DWBAH
-
-
-
------DWBDM
0,021
0,00 %
0,000
25.04.2018
13:30:21
0,0210,0210,0211.54432DWBDM