Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
-
-
-
------DWBDM
-
-
-
------DWBDM
-
-
-
------DWBDM
0,001
-75,00 %
-0,003
12.04.2018
13:53:03
0,0010,0010,0018001DWBDM
0,021
0,00 %
0,000
19.04.2018
13:30:05
0,0210,0210,02151011DWBDM
0,125
0,00 %
0,000
20.04.2018
09:04:27
0,1250,1250,12515.2001.900DWBDM
0,500
-1,96 %
-0,010
14.03.2018
13:30:19
0,5000,5000,500100.00050.000DWBDM
0,620
-19,48 %
-0,150
13.03.2018
13:35:22
0,6200,6200,6201.336828DWBDM
1,500
-
-
27.12.2016
13:44:27
1,5001,5001,5003.1444.716DWBDM
1,980
-1,00 %
-0,020
20.04.2018
16:04:13
2,1402,1401,98010.45421.412DWBDM
3,000
0,00 %
0,000
13.04.2018
13:30:25
3,0003,0003,00052156DWBDM
3,000
0,00 %
0,000
27.02.2018
13:30:22
3,0003,0003,0001.0003.000DWBDM
3,500
0,00 %
0,000
20.04.2018
13:30:13
3,5003,5003,50028.638100.233DWBDM
4,080
0,00 %
0,000
20.04.2018
13:28:30
4,0804,0804,08018.83876.859DWBDM
10,400
0,00 %
0,000
07.12.2017
13:30:17
10,40010,40010,4001001.040DWBDM
11,000
+1,85 %
+0,200
19.04.2018
09:29:14
10,85011,00010,8502.65229.171DWBDM
14,700
0,00 %
0,000
23.01.2018
13:30:07
14,70014,70014,7003104.557DWBDM
15,900
0,00 %
0,000
08.02.2018
13:30:28
15,90015,90015,90040636DWBDM
18,600
-3,12 %
-0,600
06.04.2018
13:35:33
18,60018,60018,60040744DWBDM
35,400
-1,67 %
-0,600
20.04.2018
18:07:11
35,40035,40035,40000DWBAH
38,200
-2,55 %
-1,000
20.04.2018
18:07:11
38,20038,20038,20000DWBAH
57,000
0,00 %
0,000
30.11.2016
13:30:17
57,00057,00057,00060034.200DWBAH
60,000
+23,72 %
+11,505
18.12.2017
13:54:54
60,00060,00060,00020012.000DWBDM
102,000
0,00 %
0,000
13.04.2018
13:30:19
102,000102,000102,000989.996DWBAH
103,000
+0,98 %
+1,000
09.04.2018
13:30:20
103,000103,000103,00060061.800DWBAH
1.330,000
0,00 %
0,000
11.04.2018
13:30:08
1.330,0001.330,0001.330,000300399.000DWBDM