Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
1,500
-
-
27.12.2016
13:44:27
1,5001,5001,5003.1444.716DWBDM
-
-
-
------DWBDM
-
-
-
------DWBDM
-
-
-
------DWBDM
2,500
-19,35 %
-0,600
15.01.2018
13:35:38
2,5002,5002,5002.0005.000DWBDM
13,400
-15,72 %
-2,500
17.01.2018
13:35:10
13,40013,40013,40064858DWBDM
0,160
-3,61 %
-0,006
19.01.2018
15:12:36
0,1600,1600,1609.6001.536DWBDM
0,500
-1,96 %
-0,010
15.01.2018
13:30:08
0,5000,5000,50010.0005.000DWBDM
0,790
-1,25 %
-0,010
20.12.2017
13:30:20
0,7900,7900,79022DWBDM
99,010
-0,95 %
-0,950
15.12.2017
13:30:15
99,01099,01099,010565.545DWBAH
99,500
-0,50 %
-0,500
19.01.2018
13:30:10
99,50099,50099,50080079.600DWBAH
14,700
0,00 %
0,000
10.05.2017
13:30:16
14,70014,70014,700801.176DWBDM
0,004
0,00 %
0,000
18.12.2017
13:30:14
0,0040,0040,004800DWBDM
3,900
0,00 %
0,000
13.12.2017
11:21:48
3,9003,9003,9003001.170DWBDM
10,400
0,00 %
0,000
07.12.2017
13:30:17
10,40010,40010,4001001.040DWBDM
3,200
0,00 %
0,000
19.01.2018
11:35:31
3,0203,2003,0205.00015.280DWBDM
0,026
0,00 %
0,000
19.01.2018
13:30:11
0,0260,0260,0261.94851DWBDM
57,000
0,00 %
0,000
30.11.2016
13:30:17
57,00057,00057,00060034.200DWBAH
36,000
0,00 %
0,000
12.05.2017
13:30:01
36,00036,00036,0001.20843.488DWBAH
39,200
+0,51 %
+0,200
27.10.2017
13:30:08
39,20039,20039,2008314DWBAH
19,170
+3,29 %
+0,610
28.08.2017
13:30:12
19,17019,17019,1702003.834DWBDM
10,670
+3,79 %
+0,390
19.01.2018
13:53:12
10,67010,67010,67090960DWBDM
1.297,000
+4,26 %
+53,000
01.12.2017
13:35:38
1.297,0001.297,0001.297,000300389.100DWBDM
2,640
+5,60 %
+0,140
19.01.2018
13:30:24
2,6402,6402,6402053DWBDM
60,000
+23,72 %
+11,505
18.12.2017
13:54:54
60,00060,00060,00020012.000DWBDM