Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
-
-
-
------DWBDM
10,400
0,00 %
0,000
07.12.2017
13:30:17
10,40010,40010,4001001.040DWBDM
60,000
+23,72 %
+11,505
18.12.2017
13:54:54
60,00060,00060,00020012.000DWBDM
13,900
-5,44 %
-0,800
25.04.2018
18:10:01
13,90013,90013,90000DWBDM
1,500
0,00 %
0,000
06.06.2018
08:51:33
1,5001,5001,50000DWBDM
6,714
0,00 %
0,000
06.06.2018
08:51:33
6,7146,7146,71400DWBDM
1,560
0,00 %
0,000
06.06.2018
08:51:33
1,5601,5601,56000DWBDM
57,000
0,00 %
0,000
06.06.2018
08:51:33
57,00057,00057,00000DWBAH
35,400
0,00 %
0,000
06.06.2018
08:51:33
35,40035,40035,40000DWBAH
36,400
0,00 %
0,000
18.07.2018
13:30:13
36,40036,40036,400273DWBAH
0,100
+9.900,00 %
+0,099
27.09.2018
14:34:57
0,1000,1000,10080080DWBDM
0,750
+13,64 %
+0,090
10.10.2018
13:35:44
0,7500,7500,7503.0002.250DWBDM
14,000
-20,00 %
-3,500
11.10.2018
13:36:05
14,00014,00014,000228DWBDM
18,000
0,00 %
0,000
12.10.2018
13:30:03
18,00018,00018,0002965.328DWBDM
472,000
0,00 %
0,000
15.10.2018
08:24:26
472,000472,000472,00000DWBDM
0,120
0,00 %
0,000
15.10.2018
08:24:26
0,1200,1200,12000DWBDM
17,800
0,00 %
0,000
15.10.2018
08:24:26
17,80017,80017,80000DWBDM
0,510
0,00 %
0,000
15.10.2018
08:24:26
0,5100,5100,51000DWBDM
3,000
0,00 %
0,000
15.10.2018
08:24:26
3,0003,0003,00000DWBDM
1.440,000
+3,60 %
+50,000
15.10.2018
13:30:29
1.440,0001.440,0001.440,0001.7602.534.400DWBDM
0,038
-5,00 %
-0,002
19.10.2018
13:30:04
0,0380,0380,03840415DWBDM
1,000
-1,96 %
-0,020
22.10.2018
14:46:39
1,0001,0001,0009.8009.800DWBDM
10,280
-3,47 %
-0,370
23.10.2018
10:52:52
10,55010,55010,2803.80039.577DWBDM
3,200
0,00 %
0,000
23.10.2018
13:30:17
3,2003,2003,20015.76050.432DWBDM
0,760
-15,56 %
-0,140
23.10.2018
13:35:28
0,7600,7600,760600456DWBDM
0,070
-6,67 %
-0,005
23.10.2018
17:06:11
0,0710,0710,07040.1102.808DWBDM