Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
13,900
-5,44 %
-0,800
25.04.2018
18:10:01
13,90013,90013,90000DWBDM
-
-
-
------DWBDM
0,660
+6,45 %
+0,040
17.05.2018
13:30:17
0,6600,6600,6601.052694DWBDM
0,001
0,00 %
0,000
05.09.2018
13:30:13
0,0010,0010,0014.0004DWBDM
1.330,000
+2,31 %
+30,000
23.08.2018
13:30:06
1.330,0001.330,0001.330,000600798.000DWBDM
60,000
+23,72 %
+11,505
18.12.2017
13:54:54
60,00060,00060,00020012.000DWBDM
1,000
-16,67 %
-0,200
21.09.2018
13:35:25
1,0001,0001,00012.00012.000DWBDM
10,400
0,00 %
0,000
07.12.2017
13:30:17
10,40010,40010,4001001.040DWBDM
3,000
0,00 %
0,000
17.09.2018
13:30:10
3,0003,0003,000200600DWBDM
0,085
-9,57 %
-0,009
21.09.2018
17:29:47
0,0940,0950,085125.00011.174DWBDM
11,110
+1,83 %
+0,200
19.09.2018
16:26:59
11,11011,11011,0902.90432.237DWBDM
18,000
0,00 %
0,000
14.08.2018
13:30:27
18,00018,00018,00032576DWBDM
1,560
0,00 %
0,000
06.06.2018
08:51:33
1,5601,5601,56000DWBDM
0,120
0,00 %
0,000
06.06.2018
08:51:33
0,1200,1200,12000DWBDM
1,500
0,00 %
0,000
06.06.2018
08:51:33
1,5001,5001,50000DWBDM
13,500
-27,03 %
-5,000
11.09.2018
13:50:07
13,50013,50013,50064864DWBDM
3,000
0,00 %
0,000
06.06.2018
08:51:33
3,0003,0003,00000DWBDM
0,510
0,00 %
0,000
03.07.2018
13:30:06
0,5100,5100,5102.0001.020DWBDM
500,000
-3,85 %
-20,000
20.09.2018
15:35:53
510,000510,000500,000200101.000DWBDM
36,400
0,00 %
0,000
18.07.2018
13:30:13
36,40036,40036,400273DWBAH
57,000
0,00 %
0,000
06.06.2018
08:51:33
57,00057,00057,00000DWBAH
35,400
0,00 %
0,000
06.06.2018
08:51:33
35,40035,40035,40000DWBAH
6,714
0,00 %
0,000
06.06.2018
08:51:33
6,7146,7146,71400DWBDM
1,150
-1,71 %
-0,020
11.09.2018
15:49:31
1,1501,1501,150158182DWBDM
0,050
+38,89 %
+0,014
21.09.2018
14:02:22
0,0500,0500,05040020DWBDM
17,800
0,00 %
0,000
13.09.2018
09:36:16
17,80017,80017,80020356DWBDM