Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
13,900
-5,44 %
-0,800
25.04.2018
18:10:01
13,90013,90013,90000DWBDM
-
-
-
------DWBDM
0,660
+6,45 %
+0,040
17.05.2018
13:30:17
0,6600,6600,6601.052694DWBDM
0,001
-75,00 %
-0,003
12.04.2018
13:53:03
0,0010,0010,0018001DWBDM
1.330,000
0,00 %
0,000
11.04.2018
13:30:08
1.330,0001.330,0001.330,000300399.000DWBDM
60,000
+23,72 %
+11,505
18.12.2017
13:54:54
60,00060,00060,00020012.000DWBDM
3,400
-2,86 %
-0,100
18.05.2018
13:30:29
3,4003,4003,4009.00030.600DWBDM
10,400
0,00 %
0,000
07.12.2017
13:30:17
10,40010,40010,4001001.040DWBDM
3,200
+6,67 %
+0,200
17.05.2018
13:30:29
3,2003,2003,20040128DWBDM
0,126
+6,78 %
+0,008
18.05.2018
11:45:01
0,1240,1260,124104.00013.016DWBDM
1,900
+5,56 %
+0,100
14.05.2018
16:25:42
1,9001,9001,9002.4144.587DWBDM
10,800
0,00 %
0,000
18.05.2018
16:48:06
10,60010,80010,6008629.284DWBDM
18,600
-3,12 %
-0,600
06.04.2018
13:35:33
18,60018,60018,60040744DWBDM
-
-
-
------DWBDM
1,500
-
-
27.12.2016
13:44:27
1,5001,5001,5003.1444.716DWBDM
13,400
-15,72 %
-2,500
02.05.2018
13:35:30
13,40013,40013,400227DWBDM
3,000
0,00 %
0,000
27.02.2018
13:30:22
3,0003,0003,0001.0003.000DWBDM
0,510
0,00 %
0,000
08.05.2018
13:30:25
0,5100,5100,5102.0001.020DWBDM
38,200
-2,55 %
-1,000
20.04.2018
18:07:11
38,20038,20038,20000DWBAH
57,000
0,00 %
0,000
30.11.2016
13:30:17
57,00057,00057,00060034.200DWBAH
35,400
-1,67 %
-0,600
20.04.2018
18:07:11
35,40035,40035,40000DWBAH
-
-
-
------DWBDM
-
-
-
------DWBDM
0,022
0,00 %
0,000
17.05.2018
13:30:12
0,0220,0220,0223167DWBDM