Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
14,700
0,00 %
0,000
10.05.2017
13:30:16
14,70014,70014,700801.176NWBDM
0,090
0,00 %
0,000
22.06.2017
09:05:09
0,0900,0900,0906.000540CWBDM
-
-
-
------NWBDM
0,750
-13,79 %
-0,120
08.06.2017
13:35:55
0,7500,7500,7503.8982.924NWBDM
0,030
+11,11 %
+0,003
03.05.2017
13:39:14
0,0300,0300,0302.40072NWBDM
1.163,000
+3,29 %
+37,000
13.06.2017
13:30:14
1.163,0001.163,0001.163,000300348.900NWBDM
62,000
-7,46 %
-5,000
28.08.2013
13:40:49
62,00062,00062,00030018.600NWBDM
10,400
0,00 %
0,000
21.04.2017
13:30:16
10,40010,40010,4001401.456NWBDM
2,750
0,00 %
0,000
23.06.2017
13:30:07
2,7502,7502,75080220NWBDM
-
-
-
------NWBDM
9,030
-0,02 %
-0,002
23.06.2017
10:09:34
9,0309,0309,0302081.878CWBDM
17,980
-4,77 %
-0,900
06.06.2017
13:35:54
17,98017,98017,98042755NWBDM
920,000
0,00 %
0,000
22.11.2016
13:30:10
920,000920,000920,0002018.400NWBDM
1,500
-
-
27.12.2016
13:44:27
1,5001,5001,5003.1444.716NWBDM
10,500
+3,96 %
+0,400
22.06.2017
13:30:18
10,50010,50010,5008008.400NWBDM
0,010
+66,67 %
+0,004
23.06.2017
13:35:41
0,0100,0100,0101.60016NWBDM
36,000
0,00 %
0,000
10.03.2017
13:30:11
36,00036,00036,00024864NWBAH
57,000
0,00 %
0,000
30.11.2016
13:30:17
57,00057,00057,00060034.200NWBAH
36,000
0,00 %
0,000
12.05.2017
13:30:01
36,00036,00036,0001.20843.488NWBAH
-
-
-
------NWBDM
97,200
+0,62 %
+0,600
22.06.2017
13:30:29
97,20097,20097,20022021.384NWBAH
95,000
0,00 %
0,000
22.06.2017
13:30:13
95,00095,00095,00034232.490NWBAH
-
-
-
------NWBDM
0,032
+3,23 %
0,001
23.06.2017
13:30:06
0,0320,0320,03265221NWBDM

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)