Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
14,700
0,00 %
0,000
10.05.2017
13:30:16
14,70014,70014,700801.176NWBDM
0,005
-75,00 %
-0,015
18.10.2017
14:37:20
0,0050,0050,005220.0001.100CWBDM
-
-
-
------NWBDM
0,800
0,00 %
0,000
02.10.2017
13:30:29
0,8000,8000,8001.3181.054NWBDM
0,001
-90,00 %
-0,009
06.10.2017
13:45:51
0,0010,0010,0012000NWBDM
1.265,000
+4,81 %
+58,000
13.10.2017
13:35:26
1.265,0001.265,0001.265,000300379.500NWBDM
45,000
-27,42 %
-17,000
17.10.2017
13:48:26
45,00045,00045,0002009.000NWBDM
10,400
0,00 %
0,000
28.09.2017
13:30:13
10,40010,40010,40050520NWBDM
2,751
0,00 %
0,000
19.10.2017
13:30:05
2,7512,7512,751822NWBDM
0,034
-8,11 %
-0,003
19.10.2017
13:30:07
0,0340,0340,034500.00017.000NWBDM
9,910
-1,39 %
-0,140
19.10.2017
12:10:17
9,9109,9109,9102.08820.692CWBDM
19,170
+3,29 %
+0,610
28.08.2017
13:30:12
19,17019,17019,1702003.834NWBDM
920,000
0,00 %
0,000
22.11.2016
13:30:10
920,000920,000920,0002018.400NWBDM
1,500
-
-
27.12.2016
13:44:27
1,5001,5001,5003.1444.716NWBDM
11,330
-20,16 %
-2,860
11.10.2017
13:43:03
11,33011,33011,330223NWBDM
0,480
+14,29 %
+0,060
18.10.2017
13:35:05
0,4800,4800,48050.00024.000NWBDM
0,003
0,00 %
0,000
18.10.2017
13:30:09
0,0030,0030,00328.36085NWBDM
39,000
+8,33 %
+3,000
16.10.2017
13:35:16
39,00039,00039,000281.092NWBAH
57,000
0,00 %
0,000
30.11.2016
13:30:17
57,00057,00057,00060034.200NWBAH
36,000
0,00 %
0,000
12.05.2017
13:30:01
36,00036,00036,0001.20843.488NWBAH
-
-
-
------NWBDM
97,630
0,00 %
0,000
19.10.2017
13:30:24
97,63097,63097,63025825.189NWBAH
97,750
+0,12 %
+0,120
13.10.2017
13:30:03
97,75097,75097,7502196NWBAH
-
-
-
------NWBDM
0,022
0,00 %
0,000
19.10.2017
13:30:04
0,0220,0220,0222.08246NWBDM

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)