Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,8000 | +2,89 % +0,5000 | 28.03.2024 11:25:34 | 347,1 Mio. | 17,800 9.149 | 17,900 1.177 | 235.430 | 4.127.465 | C | |
13,5500 | +1,12 % +0,1500 | 28.03.2024 10:28:34 | 846,7 Mio. | 13,550 1.591 | 13,750 616 | 10.462 | 142.185 | C | |
27,1000 | -1,81 % -0,5000 | 28.03.2024 10:20:41 | 955,7 Mio. | 27,000 600 | 27,300 502 | 820 | 22.222 | C | |
57,5000 | +0,70 % +0,4000 | 28.03.2024 11:25:49 | 5.980,0 Mio. | 57,500 405 | 57,550 158 | 22.768 | 1.306.029 | C | |
19,0700 | +0,10 % +0,0200 | 28.03.2024 11:28:46 | 740,9 Mio. | 19,050 400 | 19,070 335 | 117.862 | 2.253.573 | C | |
6,6000 | +0,76 % +0,0500 | 28.03.2024 11:14:57 | 239,9 Mio. | 6,500 1.503 | 6,650 450 | 2.000 | 13.200 | C | |
58,5000 | 0,00 % 0,0000 | 28.03.2024 11:25:31 | 4.598,1 Mio. | 58,500 151 | 58,550 198 | 42.314 | 2.488.803 | C | |
32,7000 | 0,00 % 0,0000 | 28.03.2024 11:27:23 | 3.482,4 Mio. | 32,600 1.436 | 32,700 2.214 | 104.168 | 3.400.200 | C | |
137,8000 | -0,58 % -0,8000 | 28.03.2024 11:12:10 | 1.470,8 Mio. | 137,600 69 | 138,000 163 | 4.272 | 587.672 | C | |
41,0600 | +0,24 % +0,1000 | 28.03.2024 11:29:02 | 17.282,7 Mio. | 41,050 545 | 41,080 665 | 144.956 | 5.953.764 | C | |
3,6450 | +2,68 % +0,0950 | 28.03.2024 10:46:00 | 605,5 Mio. | 3,580 96 | 3,600 55 | 95.550 | 338.803 | C | |
24,6000 | +0,41 % +0,1000 | 28.03.2024 11:24:29 | 4.425,0 Mio. | 24,500 451 | 24,600 4.450 | 31.160 | 763.272 | C | |
6,3600 | +1,11 % +0,0700 | 28.03.2024 11:10:51 | 291,2 Mio. | 6,320 234 | 6,360 3.790 | 19.462 | 122.603 | C | |
50,0000 | -0,99 % -0,5000 | 28.03.2024 09:04:21 | 4.200,0 Mio. | 50,100 131 | 50,500 291 | 2.124 | 106.200 | C | |
26,8000 | 0,00 % 0,0000 | 28.03.2024 09:04:18 | 355,9 Mio. | 26,500 347 | 26,700 272 | 4.100 | 109.880 | C | |
23,2500 | -0,85 % -0,2000 | 28.03.2024 11:28:56 | 3.224,1 Mio. | 23,150 675 | 23,250 911 | 652.206 | 15.189.285 | C | |
8,3000 | -2,35 % -0,2000 | 28.03.2024 09:04:14 | 118,7 Mio. | 8,360 400 | 8,480 1.831 | 358 | 2.971 | C | |
31,8500 | -1,39 % -0,4500 | 28.03.2024 11:28:26 | 1.230,0 Mio. | 31,900 447 | 32,000 220 | 28.176 | 905.926 | C | |
21,5000 | +2,38 % +0,5000 | 28.03.2024 11:15:37 | 33,0 Mio. | 21,200 289 | 21,500 300 | 11.900 | 254.225 | C | |
113,4000 | +0,18 % +0,2000 | 28.03.2024 11:16:13 | 2.268,0 Mio. | 113,200 130 | 113,600 105 | 2.650 | 299.444 | C | |
31,5000 | -0,47 % -0,1500 | 28.03.2024 11:25:19 | 2.127,9 Mio. | 31,550 6 | 31,650 840 | 9.874 | 312.806 | C | |
43,3200 | +0,96 % +0,4100 | 28.03.2024 11:28:59 | 14.177,5 Mio. | 43,290 79 | 43,330 395 | 70.598 | 3.061.993 | C | |
23,1000 | +0,43 % +0,1000 | 28.03.2024 11:27:27 | 868,4 Mio. | 23,050 252 | 23,100 382 | 17.416 | 402.336 | C | |
46,2000 | +0,87 % +0,4000 | 28.03.2024 11:20:01 | 1.561,4 Mio. | 45,800 1.351 | 46,500 216 | 618 | 28.578 | C | |
3,3000 | -1,05 % -0,0350 | 28.03.2024 11:24:47 | 73,7 Mio. | 3,300 100 | 3,345 1.958 | 9.820 | 32.483 | C | |
14,2400 | -1,11 % -0,1600 | 28.03.2024 11:11:25 | 559,3 Mio. | 14,240 289 | 14,300 512 | 11.674 | 167.586 | C | |
18,5600 | +0,60 % +0,1100 | 28.03.2024 11:28:39 | 6.105,1 Mio. | 18,560 15 | 18,580 962 | 143.910 | 2.672.135 | C | |
42,6000 | +3,90 % +1,6000 | 28.03.2024 09:06:44 | 2.107,8 Mio. | 41,100 727 | 41,700 727 | 12 | 511 | C | |
28,0000 | +2,19 % +0,6000 | 28.03.2024 09:40:29 | 190,4 Mio. | 27,700 186 | 28,000 145 | 2.780 | 77.515 | C | |
17,6000 | +0,57 % +0,1000 | 28.03.2024 11:26:23 | 1.295,5 Mio. | 17,600 4.188 | 17,680 2.447 | 7.032 | 123.382 | C | |
43,7000 | -2,67 % -1,2000 | 28.03.2024 11:23:52 | 699,2 Mio. | 43,650 313 | 43,800 643 | 20.630 | 910.545 | C | |
11,2200 | +1,08 % +0,1200 | 28.03.2024 11:26:28 | 230,8 Mio. | 11,140 420 | 11,220 629 | 53.004 | 589.621 | C | |
39,4000 | -1,50 % -0,6000 | 28.03.2024 11:22:36 | 4.042,4 Mio. | 39,350 234 | 39,500 93 | 10.698 | 427.508 | C | |
7,7400 | +0,13 % +0,0100 | 28.03.2024 11:00:01 | 5.143,2 Mio. | 7,740 2.927 | 7,760 900 | 13.210 | 101.929 | C | |
18,8000 | +1,62 % +0,3000 | 28.03.2024 10:52:36 | 140,5 Mio. | 18,650 330 | 18,800 325 | 1.110 | 20.820 | C | |
8,0300 | +0,25 % +0,0200 | 28.03.2024 11:01:22 | 2.481,3 Mio. | 8,030 2.198 | 8,050 6.004 | 35.848 | 287.558 | C | |
69,2500 | +0,22 % +0,1500 | 28.03.2024 11:06:55 | 11.788,7 Mio. | 69,150 142 | 69,250 432 | 10.544 | 729.442 | C | |
28,8000 | -0,35 % -0,1000 | 28.03.2024 11:25:56 | 3.686,4 Mio. | 28,750 1.255 | 28,850 651 | 23.922 | 690.161 | C | |
25,9000 | -0,99 % -0,2600 | 28.03.2024 11:26:44 | 4.624,4 Mio. | 25,860 805 | 25,900 1.080 | 45.042 | 1.171.198 | C | |
0,8200 | 0,00 % 0,0000 | 27.03.2024 15:17:32 | 44,3 Mio. | 0,820 500 | 0,830 4.000 | 19.000 | 15.580 | C | |
33,8200 | +0,12 % +0,0400 | 28.03.2024 11:27:19 | 3.778,8 Mio. | 33,800 684 | 33,840 270 | 71.144 | 2.408.389 | C | |
5,7200 | -0,52 % -0,0300 | 28.03.2024 11:16:23 | 246,8 Mio. | 5,720 2.477 | 5,790 1.112 | 25.664 | 146.695 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)