NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
18,0000
+1,69 %
+0,3000
24.04.2024
15:13:33		351,0 Mio.
17,950
200
18,000
1.914
110.3241.966.124C
Agrana Beteiligungs-AG
13,4500
-0,74 %
-0,1000
24.04.2024
15:00:49		840,5 Mio.
13,400
980
13,550
370
7.13096.966C
AMAG Austria Metall AG
26,1000
-1,51 %
-0,4000
24.04.2024
12:05:34		920,4 Mio.
26,100
307
26,500
2.091
1.81047.638C
Andritz AG
55,4500
-1,16 %
-0,6500
24.04.2024
15:13:49		5.766,8 Mio.
55,400
325
55,500
324
131.1087.335.259C
AT&S Austria Tech.&Systemtech.
19,6000
-0,10 %
-0,0200
24.04.2024
15:03:05		761,5 Mio.
19,570
606
19,600
210
77.4041.528.708C
AUSTRIACARD HOLDINGS AG
6,3000
+1,61 %
+0,1000
22.04.2024
15:34:19		229,0 Mio.
6,400
1.375
6,430
400
3.15019.845C
BAWAG Group AG
58,3000
+1,92 %
+1,1000
24.04.2024
15:16:06		4.582,4 Mio.
58,250
521
58,350
1.297
119.2046.904.559C
CA Immobilien Anlagen AG
30,4000
-0,85 %
-0,2600
24.04.2024
15:14:36		3.237,5 Mio.
30,380
1.447
30,440
1.087
363.41011.069.245C
DO & CO AG
140,0000
-2,23 %
-3,2000
24.04.2024
15:15:56		1.534,5 Mio.
140,000
75
140,200
76
10.7961.521.367C
Erste Group Bank AG
44,3600
-0,36 %
-0,1600
24.04.2024
15:16:02		18.671,7 Mio.
44,350
150
44,370
2
195.3788.680.839C
EuroTeleSites AG
3,4700
-0,86 %
-0,0300
24.04.2024
15:00:51		576,5 Mio.
3,470
875
3,500
68
7.77827.215C
EVN AG
27,4500
-1,44 %
-0,4000
24.04.2024
15:06:59		4.937,7 Mio.
27,450
1.823
27,500
3.185
293.4208.117.324C
FACC AG
6,2500
+0,16 %
+0,0100
24.04.2024
14:48:58		286,2 Mio.
6,220
819
6,260
9
7.02643.870C
Flughafen Wien AG
49,8000
-0,40 %
-0,2000
24.04.2024
13:48:24		4.183,2 Mio.
49,800
147
50,200
1
1.06653.187C
FREQUENTIS AG
26,2000
-2,96 %
-0,8000
24.04.2024
15:00:40		347,9 Mio.
26,100
809
26,500
25
2.46464.899C
Immofinanz AG
23,4000
-0,64 %
-0,1500
24.04.2024
15:12:09		3.244,9 Mio.
23,400
48
23,450
2.782
182.3724.287.934C
Kapsch TrafficCom AG
7,9200
-3,41 %
-0,2800
24.04.2024
15:12:09		113,3 Mio.
7,920
148
8,000
419
15.544123.617C
Lenzing AG
31,0000
-1,27 %
-0,4000
24.04.2024
15:02:21		1.197,2 Mio.
30,950
832
31,050
305
15.178472.515C
Marinomed Biotech AG
17,8500
-6,05 %
-1,1500
24.04.2024
15:12:03		27,5 Mio.
17,650
629
17,900
500
8.090144.141C
Mayr-Melnhof Karton AG
114,0000
+1,24 %
+1,4000
24.04.2024
15:00:28		2.280,0 Mio.
113,400
108
113,800
40
4.272483.514C
Oesterreichische Post AG
32,2000
+0,16 %
+0,0500
24.04.2024
15:09:00		2.175,2 Mio.
32,150
1.272
32,250
1.123
34.3761.108.377C
OMV AG
43,3800
-0,73 %
-0,3200
24.04.2024
15:15:13		14.197,1 Mio.
43,360
634
43,400
337
106.0704.629.540C
Palfinger AG
22,1000
+0,91 %
+0,2000
24.04.2024
15:00:50		830,8 Mio.
22,100
147
22,150
1.001
10.386229.104C
PIERER Mobility AG
37,8000
-2,83 %
-1,1000
24.04.2024
15:15:44		1.277,5 Mio.
37,700
1.141
38,000
200
6.568250.055C
POLYTEC Holding AG
3,2900
-0,30 %
-0,0100
24.04.2024
13:10:47		73,5 Mio.
3,240
5.202
3,290
1.479
29.87298.292C
PORR AG
14,4400
0,00 %
0,0000
24.04.2024
15:00:58		567,2 Mio.
14,440
767
14,480
250
3.13845.271C
Raiffeisen Bank Internat. AG
18,2700
+0,38 %
+0,0700
24.04.2024
15:12:09		6.009,7 Mio.
18,250
15
18,270
916
196.6783.593.528C
RHI Magnesita N.V.
41,4000
+4,55 %
+1,8000
24.04.2024
15:00:28		2.048,4 Mio.
41,100
242
41,400
166
2.37896.546C
Rosenbauer International AG
29,8000
+2,41 %
+0,7000
24.04.2024
15:00:24		202,6 Mio.
29,400
51
29,800
100
1.73051.203C
S IMMO AG
17,2500
+0,88 %
+0,1500
24.04.2024
15:01:25		1.269,8 Mio.
17,200
596
17,300
1.349
12.822220.997C
SCHOELLER-BLECKMANN AG
46,6000
-0,53 %
-0,2500
24.04.2024
15:05:16		745,6 Mio.
46,600
1.424
46,700
292
9.484444.431C
Semperit AG Holding
11,8600
-0,34 %
-0,0400
24.04.2024
15:15:52		244,0 Mio.
11,760
300
11,860
674
49.106582.174C
STRABAG SE
39,4500
+2,33 %
+0,9000
24.04.2024
15:15:39		4.047,6 Mio.
39,400
135
39,450
68
24.876971.856C
Telekom Austria AG
8,0100
+0,13 %
+0,0100
24.04.2024
15:07:49		5.322,6 Mio.
8,010
1.668
8,020
1.628
35.168281.324C
UBM Development AG
18,8000
0,00 %
0,0000
24.04.2024
14:54:05		140,5 Mio.
18,600
975
18,800
167
1.76432.937C
UNIQA Insurance Group AG
8,2200
+0,24 %
+0,0200
24.04.2024
15:04:23		2.540,0 Mio.
8,220
3.025
8,240
2.451
543.7384.474.532C
VERBUND AG Kat. A
70,2000
-0,43 %
-0,3000
24.04.2024
15:16:10		11.950,4 Mio.
70,150
90
70,200
90
46.5643.258.456C
VIENNA INSURANCE GROUP AG
29,6000
0,00 %
0,0000
24.04.2024
14:55:40		3.788,8 Mio.
29,550
1.162
29,600
794
16.566491.006C
voestalpine AG
25,0200
+1,30 %
+0,3200
24.04.2024
15:12:35		4.467,3 Mio.
25,000
1.157
25,040
1.391
77.9461.954.445C
Warimpex Finanz- und Bet. AG
0,7520
-3,34 %
-0,0260
24.04.2024
13:15:25		40,6 Mio.
0,752
70
0,778
3.656
660496C
Wienerberger AG
32,0000
-0,68 %
-0,2200
24.04.2024
15:13:40		3.575,4 Mio.
32,000
302
32,020
832
253.6688.126.241C
Zumtobel Group AG
6,2200
-0,64 %
-0,0400
24.04.2024
14:56:15		268,4 Mio.
6,200
487
6,220
461
9.75460.385C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln