NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
17,8000
+0,56 %
+0,1000
24.04.2024
10:59:46		347,1 Mio.
17,700
200
17,850
10.363
19.478343.209C
Agrana Beteiligungs-AG
13,6000
+0,37 %
+0,0500
24.04.2024
11:09:37		849,9 Mio.
13,500
320
13,600
70
2.50234.027C
AMAG Austria Metall AG
26,5000
0,00 %
0,0000
24.04.2024
09:07:16		934,5 Mio.
26,000
1.194
26,500
1.618
60015.900C
Andritz AG
56,7000
+1,07 %
+0,6000
24.04.2024
11:12:06		5.896,8 Mio.
56,750
125
56,800
177
33.5721.897.320C
AT&S Austria Tech.&Systemtech.
19,5500
-0,36 %
-0,0700
24.04.2024
11:11:27		759,5 Mio.
19,480
154
19,540
1.329
56.1741.112.523C
AUSTRIACARD HOLDINGS AG
6,3000
+1,61 %
+0,1000
22.04.2024
15:34:19		229,0 Mio.
6,350
1.375
6,510
1.382
3.15019.845C
BAWAG Group AG
58,0500
+1,49 %
+0,8500
24.04.2024
11:11:57		4.562,7 Mio.
58,000
80
58,050
606
66.6443.847.198C
CA Immobilien Anlagen AG
30,3000
-1,17 %
-0,3600
24.04.2024
11:11:59		3.226,8 Mio.
30,300
19
30,320
1.412
82.6322.513.790C
DO & CO AG
142,2000
-0,70 %
-1,0000
24.04.2024
10:44:12		1.558,6 Mio.
142,000
121
142,200
50
2.256321.196C
Erste Group Bank AG
44,3300
-0,43 %
-0,1900
24.04.2024
11:12:51		18.659,1 Mio.
44,320
225
44,340
150
107.6024.781.972C
EuroTeleSites AG
3,5400
+1,14 %
+0,0400
24.04.2024
10:57:15		588,1 Mio.
3,500
1.150
3,540
73
3.22811.358C
EVN AG
27,7000
-0,54 %
-0,1500
24.04.2024
11:05:23		4.982,6 Mio.
27,650
1.123
27,700
2.332
72.1282.002.176C
FACC AG
6,2300
-0,16 %
-0,0100
24.04.2024
10:40:44		285,3 Mio.
6,210
726
6,240
789
2.44015.204C
Flughafen Wien AG
49,8000
-0,40 %
-0,2000
24.04.2024
10:22:54		4.183,2 Mio.
49,800
178
50,400
335
1.00450.099C
FREQUENTIS AG
26,2000
-2,96 %
-0,8000
24.04.2024
11:03:05		347,9 Mio.
26,200
533
26,500
16
1.63643.148C
Immofinanz AG
23,5500
0,00 %
0,0000
24.04.2024
11:04:52		3.265,7 Mio.
23,550
4.982
23,650
400
70.3161.654.567C
Kapsch TrafficCom AG
7,9600
-2,93 %
-0,2400
24.04.2024
10:32:29		113,8 Mio.
7,960
116
8,000
400
6.55852.326C
Lenzing AG
31,1500
-0,80 %
-0,2500
24.04.2024
11:06:29		1.203,0 Mio.
31,150
320
31,250
1.082
5.876183.726C
Marinomed Biotech AG
17,7000
-6,84 %
-1,3000
24.04.2024
10:55:28		27,3 Mio.
17,700
179
18,000
700
3.18057.223C
Mayr-Melnhof Karton AG
113,4000
+0,71 %
+0,8000
24.04.2024
10:41:24		2.268,0 Mio.
112,800
413
113,600
175
1.148129.036C
Oesterreichische Post AG
32,2500
+0,31 %
+0,1000
24.04.2024
11:00:53		2.178,6 Mio.
32,150
787
32,250
342
16.600534.417C
OMV AG
43,8200
+0,27 %
+0,1200
24.04.2024
11:13:11		14.341,1 Mio.
43,800
300
43,820
236
36.8841.613.281C
Palfinger AG
22,1500
+1,14 %
+0,2500
24.04.2024
10:31:34		832,7 Mio.
22,100
344
22,150
250
2.73860.437C
PIERER Mobility AG
38,7000
-0,51 %
-0,2000
24.04.2024
10:54:48		1.307,9 Mio.
38,500
36
38,900
625
62424.116C
POLYTEC Holding AG
3,2600
-1,21 %
-0,0400
24.04.2024
10:39:25		72,8 Mio.
3,240
3.477
3,300
1.649
18.82862.052C
PORR AG
14,3800
-0,42 %
-0,0600
24.04.2024
10:52:24		564,8 Mio.
14,380
234
14,440
370
4967.123C
Raiffeisen Bank Internat. AG
18,2000
0,00 %
0,0000
24.04.2024
11:12:21		5.986,7 Mio.
18,200
25
18,210
775
70.9581.286.574C
RHI Magnesita N.V.
40,4000
+2,02 %
+0,8000
24.04.2024
11:02:32		1.998,9 Mio.
40,300
152
40,700
242
1.47859.546C
Rosenbauer International AG
29,3000
+0,69 %
+0,2000
24.04.2024
10:16:17		199,2 Mio.
29,300
150
29,600
329
44813.142C
S IMMO AG
17,1000
0,00 %
0,0000
24.04.2024
10:05:39		1.258,7 Mio.
17,100
1.035
17,250
813
1.21020.582C
SCHOELLER-BLECKMANN AG
46,9000
+0,11 %
+0,0500
24.04.2024
11:07:04		750,4 Mio.
46,850
512
47,100
650
3.168148.829C
Semperit AG Holding
11,8000
-0,84 %
-0,1000
24.04.2024
11:04:08		242,8 Mio.
11,800
126
11,840
947
15.360182.104C
STRABAG SE
38,8000
+0,65 %
+0,2500
24.04.2024
11:00:23		3.980,9 Mio.
38,800
145
38,900
4
3.708143.516C
Telekom Austria AG
7,9800
-0,25 %
-0,0200
24.04.2024
11:05:04		5.302,7 Mio.
7,980
2.318
8,000
1.603
14.378114.766C
UBM Development AG
18,8000
-0,79 %
-0,1500
23.04.2024
17:35:26		140,5 Mio.
18,650
175
18,800
109
3.27861.370C
UNIQA Insurance Group AG
8,2500
+0,61 %
+0,0500
24.04.2024
11:04:38		2.549,3 Mio.
8,240
6.444
8,260
1.587
391.1423.215.936C
VERBUND AG Kat. A
69,8000
-0,99 %
-0,7000
24.04.2024
11:11:45		11.882,3 Mio.
69,700
117
69,750
15
18.1881.273.696C
VIENNA INSURANCE GROUP AG
29,6500
+0,17 %
+0,0500
24.04.2024
11:06:27		3.795,2 Mio.
29,600
1.002
29,650
1.045
9.588284.164C
voestalpine AG
25,1400
+1,78 %
+0,4400
24.04.2024
11:09:58		4.488,7 Mio.
25,080
1.040
25,140
1.619
50.2781.260.317C
Warimpex Finanz- und Bet. AG
0,7780
+7,76 %
+0,0560
23.04.2024
15:55:38		42,0 Mio.
0,734
10.000
0,778
3.656
8.8006.651C
Wienerberger AG
31,9200
-0,93 %
-0,3000
24.04.2024
11:12:13		3.566,5 Mio.
31,920
43
31,960
903
155.1444.971.223C
Zumtobel Group AG
6,1000
-2,56 %
-0,1600
24.04.2024
09:45:55		263,2 Mio.
6,100
1.092
6,200
1.076
4.20026.040C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln