Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,2000 | 0,00 % 0,0000 | 19.04.2024 09:04:11 | 335,4 Mio. | 16,900 381 | 17,150 659 | 6 | 103 | C | |
13,4500 | 0,00 % 0,0000 | 19.04.2024 09:39:43 | 840,5 Mio. | 13,350 1.018 | 13,450 377 | 914 | 12.276 | C | |
26,2000 | -1,50 % -0,4000 | 19.04.2024 09:16:18 | 923,9 Mio. | 26,200 1.618 | 26,600 1.958 | 1.000 | 26.200 | C | |
56,8500 | -0,44 % -0,2500 | 19.04.2024 09:46:42 | 5.912,4 Mio. | 56,800 125 | 56,900 575 | 99.364 | 5.656.073 | C | |
18,1300 | -1,20 % -0,2200 | 19.04.2024 09:41:48 | 704,4 Mio. | 18,100 1.112 | 18,160 645 | 13.192 | 238.784 | C | |
6,2000 | -2,36 % -0,1500 | 17.04.2024 16:33:35 | 225,4 Mio. | 6,220 1.375 | 6,380 1.375 | 2.068 | 12.825 | C | |
55,6500 | -0,54 % -0,3000 | 19.04.2024 09:47:33 | 4.374,1 Mio. | 55,550 357 | 55,650 125 | 22.822 | 1.267.211 | C | |
30,8000 | +0,26 % +0,0800 | 19.04.2024 09:39:03 | 3.280,1 Mio. | 30,720 200 | 30,780 286 | 21.216 | 652.123 | C | |
141,8000 | -1,53 % -2,2000 | 19.04.2024 09:30:44 | 1.554,3 Mio. | 140,600 176 | 141,200 87 | 962 | 136.848 | C | |
42,4000 | -0,66 % -0,2800 | 19.04.2024 09:45:39 | 17.846,7 Mio. | 42,380 59 | 42,410 231 | 62.282 | 2.637.028 | C | |
3,6000 | 0,00 % 0,0000 | 19.04.2024 09:47:13 | 598,1 Mio. | 3,600 29.880 | 3,650 2.719 | 11.232 | 40.664 | C | |
26,9000 | +1,70 % +0,4500 | 19.04.2024 09:45:49 | 4.838,7 Mio. | 26,850 1.154 | 26,950 606 | 52.466 | 1.399.091 | C | |
6,1200 | -2,08 % -0,1300 | 19.04.2024 09:46:02 | 280,2 Mio. | 6,100 977 | 6,150 636 | 7.396 | 45.230 | C | |
50,2000 | +0,40 % +0,2000 | 19.04.2024 09:06:14 | 4.216,8 Mio. | 50,200 344 | 50,600 97 | 276 | 13.874 | C | |
26,0000 | -0,76 % -0,2000 | 19.04.2024 09:36:32 | 345,3 Mio. | 26,000 274 | 26,300 503 | 2.120 | 55.120 | C | |
23,5500 | +0,64 % +0,1500 | 19.04.2024 09:47:10 | 3.265,7 Mio. | 23,450 1.349 | 23,600 4.406 | 16.710 | 392.289 | C | |
8,1600 | -1,69 % -0,1400 | 19.04.2024 09:04:06 | 116,7 Mio. | 8,160 1.175 | 8,260 1.578 | 1.560 | 12.730 | C | |
29,4000 | -3,13 % -0,9500 | 19.04.2024 09:48:40 | 1.135,4 Mio. | 29,400 550 | 29,500 188 | 37.076 | 1.100.301 | C | |
19,9000 | -0,50 % -0,1000 | 19.04.2024 09:17:14 | 30,7 Mio. | 19,450 429 | 19,900 500 | 20 | 398 | C | |
115,0000 | -1,03 % -1,2000 | 19.04.2024 09:04:20 | 2.300,0 Mio. | 114,800 6 | 115,200 83 | 260 | 29.780 | C | |
31,8500 | +0,16 % +0,0500 | 19.04.2024 09:45:56 | 2.151,6 Mio. | 31,800 695 | 31,900 200 | 12.972 | 412.207 | C | |
43,7000 | -0,41 % -0,1800 | 19.04.2024 09:46:14 | 14.301,8 Mio. | 43,600 648 | 43,660 529 | 75.456 | 3.305.188 | C | |
21,6500 | +0,70 % +0,1500 | 19.04.2024 09:32:54 | 813,9 Mio. | 21,500 782 | 21,650 93 | 2.808 | 60.928 | C | |
41,0000 | -0,49 % -0,2000 | 18.04.2024 17:24:09 | 1.385,7 Mio. | 40,500 200 | 40,600 30 | 2.832 | 115.388 | C | |
3,2500 | 0,00 % 0,0000 | 19.04.2024 09:04:24 | 72,6 Mio. | 3,250 2.298 | 3,290 1.289 | 2.070 | 6.728 | C | |
14,2000 | -2,07 % -0,3000 | 19.04.2024 09:46:41 | 557,8 Mio. | 14,200 189 | 14,280 713 | 12.560 | 178.874 | C | |
16,6400 | -3,48 % -0,6000 | 19.04.2024 09:47:57 | 5.473,6 Mio. | 16,640 2.120 | 16,690 1.806 | 141.504 | 2.370.404 | C | |
38,2000 | -1,55 % -0,6000 | 19.04.2024 09:41:14 | 1.890,0 Mio. | 37,900 75 | 38,200 200 | 840 | 31.987 | C | |
30,0000 | -1,32 % -0,4000 | 18.04.2024 17:35:13 | 204,0 Mio. | 29,900 430 | 30,200 424 | 1.854 | 55.719 | C | |
17,4500 | 0,00 % 0,0000 | 19.04.2024 09:38:02 | 1.284,5 Mio. | 17,200 645 | 17,450 381 | 2.142 | 37.378 | C | |
47,5000 | +1,39 % +0,6500 | 19.04.2024 09:45:46 | 760,0 Mio. | 47,450 255 | 47,600 163 | 18.854 | 896.454 | C | |
11,7000 | -0,34 % -0,0400 | 19.04.2024 09:46:23 | 240,7 Mio. | 11,680 546 | 11,760 364 | 9.412 | 110.963 | C | |
38,3500 | -0,26 % -0,1000 | 19.04.2024 09:41:22 | 3.934,7 Mio. | 38,200 185 | 38,350 300 | 1.830 | 70.253 | C | |
7,9000 | 0,00 % 0,0000 | 19.04.2024 09:46:37 | 5.249,6 Mio. | 7,910 900 | 7,920 568 | 33.748 | 267.572 | C | |
19,9000 | +0,51 % +0,1000 | 19.04.2024 09:04:18 | 148,7 Mio. | 19,800 2 | 19,850 175 | 2.000 | 39.800 | C | |
8,1400 | +0,25 % +0,0200 | 19.04.2024 09:45:27 | 2.515,3 Mio. | 8,100 1.695 | 8,120 750 | 39.014 | 316.094 | C | |
70,1500 | 0,00 % 0,0000 | 19.04.2024 09:48:07 | 11.941,9 Mio. | 70,050 261 | 70,200 262 | 40.044 | 2.839.950 | C | |
29,0500 | -0,34 % -0,1000 | 19.04.2024 09:20:52 | 3.718,4 Mio. | 28,950 118 | 29,000 250 | 844 | 24.417 | C | |
24,8200 | -0,48 % -0,1200 | 19.04.2024 09:47:23 | 4.431,6 Mio. | 24,820 1.347 | 24,880 669 | 38.956 | 962.282 | C | |
0,7580 | +4,41 % +0,0320 | 17.04.2024 17:05:56 | 40,9 Mio. | 0,722 5.000 | 0,758 200 | 9.830 | 7.131 | C | |
32,7800 | -1,44 % -0,4800 | 19.04.2024 09:46:45 | 3.662,6 Mio. | 32,740 1.265 | 32,800 41 | 134.208 | 4.407.973 | C | |
5,8800 | +0,34 % +0,0200 | 19.04.2024 09:28:00 | 253,7 Mio. | 5,880 245 | 5,900 2.338 | 4.430 | 26.092 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)