NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
17,8500
-0,56 %
-0,1000
23.04.2024
11:51:16		348,1 Mio.
17,700
1.184
17,800
1.200
3.30658.767C
Agrana Beteiligungs-AG
13,5500
+1,50 %
+0,2000
23.04.2024
13:41:02		846,7 Mio.
13,500
11
13,600
150
10.502141.864C
AMAG Austria Metall AG
26,1000
-1,51 %
-0,4000
23.04.2024
11:59:42		920,4 Mio.
26,100
417
26,500
1.687
82421.833C
Andritz AG
55,4000
-0,89 %
-0,5000
23.04.2024
13:52:34		5.761,6 Mio.
55,350
622
55,450
396
57.7683.194.265C
AT&S Austria Tech.&Systemtech.
19,5000
-0,41 %
-0,0800
23.04.2024
13:53:04		757,6 Mio.
19,490
1.429
19,550
282
59.2581.156.381C
AUSTRIACARD HOLDINGS AG
6,3000
+1,61 %
+0,1000
22.04.2024
15:34:19		229,0 Mio.
6,370
1.375
6,530
1.375
3.15019.845C
BAWAG Group AG
57,2500
+2,23 %
+1,2500
23.04.2024
13:49:33		4.499,9 Mio.
57,200
547
57,300
1.249
78.5464.463.993C
CA Immobilien Anlagen AG
30,9200
+0,59 %
+0,1800
23.04.2024
13:46:03		3.292,9 Mio.
30,840
401
30,900
886
178.9165.525.247C
DO & CO AG
143,8000
+0,42 %
+0,6000
23.04.2024
13:39:32		1.576,2 Mio.
143,400
47
143,800
135
2.576366.664C
Erste Group Bank AG
44,0000
+1,17 %
+0,5100
23.04.2024
13:50:07		18.520,2 Mio.
44,020
372
44,040
150
302.00813.233.677C
EuroTeleSites AG
3,5300
-1,94 %
-0,0700
23.04.2024
13:48:18		586,4 Mio.
3,530
948
3,550
645
32.810117.737C
EVN AG
27,7500
+1,28 %
+0,3500
23.04.2024
13:49:26		4.991,6 Mio.
27,700
1.531
27,800
2.755
154.7264.262.137C
FACC AG
6,2600
+0,32 %
+0,0200
23.04.2024
11:40:13		286,6 Mio.
6,230
291
6,250
1.302
6.31839.193C
Flughafen Wien AG
49,7000
-1,00 %
-0,5000
23.04.2024
13:51:12		4.174,8 Mio.
49,700
242
50,200
394
1.18459.057C
FREQUENTIS AG
26,2000
+1,55 %
+0,4000
23.04.2024
12:42:24		347,9 Mio.
26,200
481
26,400
1.029
2.24658.844C
Immofinanz AG
23,6500
-0,21 %
-0,0500
23.04.2024
13:52:58		3.279,5 Mio.
23,600
2.769
23,700
399
221.5645.228.145C
Kapsch TrafficCom AG
8,0000
-0,99 %
-0,0800
23.04.2024
13:46:15		114,4 Mio.
7,920
512
8,020
1.777
7.26658.334C
Lenzing AG
31,2500
+0,81 %
+0,2500
23.04.2024
13:34:05		1.206,8 Mio.
31,250
399
31,300
177
14.108441.302C
Marinomed Biotech AG
18,4500
-2,89 %
-0,5500
23.04.2024
13:00:57		28,4 Mio.
18,050
500
18,450
429
6.758125.329C
Mayr-Melnhof Karton AG
115,6000
-1,87 %
-2,2000
23.04.2024
13:27:03		2.312,0 Mio.
115,400
8
115,600
1
4.042469.243C
Oesterreichische Post AG
32,1000
+0,78 %
+0,2500
23.04.2024
13:46:00		2.168,4 Mio.
32,050
789
32,150
766
23.520753.897C
OMV AG
43,9000
+0,64 %
+0,2800
23.04.2024
13:50:31		14.367,3 Mio.
43,880
24
43,920
229
117.7745.148.850C
Palfinger AG
21,9000
+1,15 %
+0,2500
23.04.2024
13:34:59		823,3 Mio.
21,850
150
21,950
275
5.490120.743C
PIERER Mobility AG
38,9000
-3,23 %
-1,3000
23.04.2024
13:40:02		1.314,7 Mio.
38,600
17
38,900
258
4.914191.299C
POLYTEC Holding AG
3,2500
-1,52 %
-0,0500
23.04.2024
13:51:52		72,6 Mio.
3,250
3.417
3,300
6.406
12.48041.128C
PORR AG
14,4000
-0,69 %
-0,1000
23.04.2024
12:09:53		565,6 Mio.
14,400
250
14,480
191
1.37219.731C
Raiffeisen Bank Internat. AG
18,2000
+3,17 %
+0,5600
23.04.2024
13:53:41		5.986,7 Mio.
18,190
24
18,200
1.470
283.6625.108.715C
RHI Magnesita N.V.
38,6000
+0,26 %
+0,1000
23.04.2024
11:56:33		1.909,8 Mio.
39,000
652
39,500
146
602.316C
Rosenbauer International AG
29,5000
+0,68 %
+0,2000
23.04.2024
13:32:55		200,6 Mio.
29,500
357
29,800
19
8.042238.689C
S IMMO AG
17,3500
+2,06 %
+0,3500
23.04.2024
13:18:30		1.277,1 Mio.
17,350
411
17,550
76
12.094209.584C
SCHOELLER-BLECKMANN AG
46,7000
-0,74 %
-0,3500
23.04.2024
13:50:46		747,2 Mio.
46,600
252
46,750
310
44.0542.069.053C
Semperit AG Holding
11,7600
-0,34 %
-0,0400
23.04.2024
13:52:06		241,9 Mio.
11,740
592
11,840
500
34.732410.749C
STRABAG SE
38,3500
-0,39 %
-0,1500
23.04.2024
13:32:22		3.934,7 Mio.
38,350
84
38,450
111
15.768605.717C
Telekom Austria AG
7,9500
-0,25 %
-0,0200
23.04.2024
13:13:55		5.282,8 Mio.
7,950
3.133
7,960
2.336
19.282153.480C
UBM Development AG
18,6000
-1,85 %
-0,3500
23.04.2024
13:21:06		139,0 Mio.
18,600
740
18,800
175
1.02019.172C
UNIQA Insurance Group AG
8,1700
+0,25 %
+0,0200
23.04.2024
13:44:17		2.524,5 Mio.
8,170
1.468
8,190
8.195
84.154687.312C
VERBUND AG Kat. A
70,0000
-0,21 %
-0,1500
23.04.2024
13:51:23		11.916,4 Mio.
69,950
181
70,050
256
12.056844.441C
VIENNA INSURANCE GROUP AG
29,6000
+0,34 %
+0,1000
23.04.2024
13:52:45		3.788,8 Mio.
29,550
498
29,650
662
13.762405.904C
voestalpine AG
24,8600
-0,56 %
-0,1400
23.04.2024
13:40:40		4.438,7 Mio.
24,840
1.358
24,880
1.239
73.6481.839.532C
Warimpex Finanz- und Bet. AG
0,7380
+2,22 %
+0,0160
23.04.2024
09:24:51		39,9 Mio.
0,730
10.000
0,778
3.856
2.0001.476C
Wienerberger AG
32,4200
-0,80 %
-0,2600
23.04.2024
13:53:51		3.622,4 Mio.
32,420
8
32,460
1.378
323.48410.552.336C
Zumtobel Group AG
5,9200
+1,02 %
+0,0600
23.04.2024
13:36:56		255,4 Mio.
5,920
1.360
5,980
681
47.980283.640C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln