NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
17,8500
+0,85 %
+0,1500
24.04.2024
12:03:00		348,1 Mio.
17,800
1.000
17,850
10.674
21.444378.302C
Agrana Beteiligungs-AG
13,5000
-0,37 %
-0,0500
24.04.2024
11:36:18		843,6 Mio.
13,500
313
13,600
70
2.51634.216C
AMAG Austria Metall AG
26,1000
-1,51 %
-0,4000
24.04.2024
12:05:34		920,4 Mio.
26,100
107
26,500
2.091
1.81047.638C
Andritz AG
55,6500
-0,80 %
-0,4500
24.04.2024
12:10:27		5.787,6 Mio.
55,600
125
55,700
515
72.6364.086.092C
AT&S Austria Tech.&Systemtech.
19,6900
+0,36 %
+0,0700
24.04.2024
12:06:31		765,0 Mio.
19,640
390
19,710
563
64.8501.282.394C
AUSTRIACARD HOLDINGS AG
6,3000
+1,61 %
+0,1000
22.04.2024
15:34:19		229,0 Mio.
6,400
1.375
6,560
1.383
3.15019.845C
BAWAG Group AG
58,1000
+1,57 %
+0,9000
24.04.2024
12:04:22		4.566,7 Mio.
58,050
94
58,100
125
85.5024.944.043C
CA Immobilien Anlagen AG
30,2600
-1,30 %
-0,4000
24.04.2024
12:03:29		3.222,6 Mio.
30,240
904
30,280
722
90.3702.748.224C
DO & CO AG
140,8000
-1,68 %
-2,4000
24.04.2024
12:03:41		1.543,3 Mio.
140,400
112
141,000
102
5.896836.464C
Erste Group Bank AG
44,4200
-0,22 %
-0,1000
24.04.2024
12:10:33		18.697,0 Mio.
44,420
198
44,440
150
140.0106.219.553C
EuroTeleSites AG
3,5000
0,00 %
0,0000
24.04.2024
12:03:16		581,4 Mio.
3,500
382
3,540
1.977
4.76416.734C
EVN AG
27,4500
-1,44 %
-0,4000
24.04.2024
12:10:01		4.937,7 Mio.
27,400
1.304
27,500
539
86.4462.396.336C
FACC AG
6,2400
0,00 %
0,0000
24.04.2024
12:05:05		285,7 Mio.
6,220
717
6,240
395
3.07019.136C
Flughafen Wien AG
49,8000
-0,40 %
-0,2000
24.04.2024
11:41:09		4.183,2 Mio.
49,800
149
50,200
69
1.06252.988C
FREQUENTIS AG
26,1000
-3,33 %
-0,9000
24.04.2024
11:42:59		346,6 Mio.
26,100
809
26,400
242
1.66443.879C
Immofinanz AG
23,7000
+0,64 %
+0,1500
24.04.2024
12:09:43		3.286,5 Mio.
23,550
4.146
23,650
671
94.6242.228.038C
Kapsch TrafficCom AG
7,9000
-3,66 %
-0,3000
24.04.2024
12:03:23		113,0 Mio.
7,900
193
7,920
560
12.09896.246C
Lenzing AG
31,0500
-1,11 %
-0,3500
24.04.2024
11:54:24		1.199,1 Mio.
31,000
375
31,150
667
10.176317.103C
Marinomed Biotech AG
17,7000
-6,84 %
-1,3000
24.04.2024
11:26:18		27,3 Mio.
17,500
235
17,750
510
5.23093.343C
Mayr-Melnhof Karton AG
113,2000
+0,53 %
+0,6000
24.04.2024
11:34:52		2.264,0 Mio.
113,000
141
113,800
222
1.896213.575C
Oesterreichische Post AG
32,1500
0,00 %
0,0000
24.04.2024
12:03:05		2.171,8 Mio.
32,100
999
32,200
318
17.884575.801C
OMV AG
43,6800
-0,05 %
-0,0200
24.04.2024
12:09:34		14.295,3 Mio.
43,660
358
43,700
92
56.2682.461.612C
Palfinger AG
22,0500
+0,68 %
+0,1500
24.04.2024
12:10:36		828,9 Mio.
22,050
968
22,100
150
5.960131.513C
PIERER Mobility AG
38,9000
0,00 %
0,0000
24.04.2024
11:25:42		1.314,7 Mio.
38,500
36
38,600
260
88434.230C
POLYTEC Holding AG
3,2400
-1,82 %
-0,0600
24.04.2024
11:39:21		72,3 Mio.
3,250
1.570
3,300
2.297
24.73281.507C
PORR AG
14,3800
-0,42 %
-0,0600
24.04.2024
11:53:39		564,8 Mio.
14,360
802
14,440
144
96413.852C
Raiffeisen Bank Internat. AG
18,3200
+0,66 %
+0,1200
24.04.2024
12:10:09		6.026,2 Mio.
18,300
350
18,330
637
102.4761.863.770C
RHI Magnesita N.V.
40,4000
+2,02 %
+0,8000
24.04.2024
11:02:32		1.998,9 Mio.
40,500
896
40,900
90
1.47859.546C
Rosenbauer International AG
29,3000
+0,69 %
+0,2000
24.04.2024
11:40:05		199,2 Mio.
29,300
140
29,600
329
46813.728C
S IMMO AG
17,1000
0,00 %
0,0000
24.04.2024
11:58:28		1.258,7 Mio.
16,950
241
17,200
916
1.27021.608C
SCHOELLER-BLECKMANN AG
46,9000
+0,11 %
+0,0500
24.04.2024
11:58:21		750,4 Mio.
46,750
289
47,000
524
4.246199.384C
Semperit AG Holding
11,7400
-1,34 %
-0,1600
24.04.2024
12:03:06		241,5 Mio.
11,760
482
11,800
442
16.618196.970C
STRABAG SE
39,0000
+1,17 %
+0,4500
24.04.2024
11:56:09		4.001,4 Mio.
38,800
345
39,000
569
11.084431.022C
Telekom Austria AG
8,0100
+0,13 %
+0,0100
24.04.2024
11:57:44		5.322,6 Mio.
8,000
3.920
8,020
2.162
18.920151.104C
UBM Development AG
18,6500
-0,80 %
-0,1500
24.04.2024
11:41:29		139,4 Mio.
18,650
175
18,800
109
661.231C
UNIQA Insurance Group AG
8,2400
+0,49 %
+0,0400
24.04.2024
12:03:20		2.546,2 Mio.
8,230
2.853
8,250
2.553
415.9663.420.454C
VERBUND AG Kat. A
69,8000
-0,99 %
-0,7000
24.04.2024
12:09:51		11.882,3 Mio.
69,800
242
69,900
300
23.2981.630.815C
VIENNA INSURANCE GROUP AG
29,6500
+0,17 %
+0,0500
24.04.2024
11:46:53		3.795,2 Mio.
29,600
1.257
29,650
823
9.728288.313C
voestalpine AG
25,1200
+1,70 %
+0,4200
24.04.2024
12:08:34		4.485,2 Mio.
25,080
679
25,120
1.171
57.7441.447.946C
Warimpex Finanz- und Bet. AG
0,7780
+7,76 %
+0,0560
23.04.2024
15:55:38		42,0 Mio.
0,734
10.000
0,778
3.656
8.8006.651C
Wienerberger AG
32,0000
-0,68 %
-0,2200
24.04.2024
12:10:31		3.575,4 Mio.
31,980
821
32,040
730
173.1025.545.051C
Zumtobel Group AG
6,1600
-1,60 %
-0,1000
24.04.2024
12:03:27		265,8 Mio.
6,100
1.362
6,160
585
4.40627.298C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln