NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
18,1500
-1,36 %
-0,2500
25.04.2024
11:14:56		353,9 Mio.
18,050
200
18,200
430
1.63029.717C
Agrana Beteiligungs-AG
13,4500
+0,37 %
+0,0500
25.04.2024
12:09:34		840,5 Mio.
13,450
343
13,600
250
4.00854.274C
AMAG Austria Metall AG
26,5000
0,00 %
0,0000
25.04.2024
13:08:19		934,5 Mio.
26,200
912
26,500
1.708
2.13856.655C
Andritz AG
52,9500
-4,34 %
-2,4000
25.04.2024
13:58:02		5.506,8 Mio.
52,900
844
53,000
334
294.38815.537.054C
AT&S Austria Tech.&Systemtech.
20,2400
+1,45 %
+0,2900
25.04.2024
13:55:17		786,3 Mio.
20,240
55
20,260
350
71.0281.431.760C
AUSTRIACARD HOLDINGS AG
6,4000
+1,59 %
+0,1000
24.04.2024
17:35:11		232,7 Mio.
6,400
1.375
6,560
1.375
8745.618C
BAWAG Group AG
57,8000
-0,69 %
-0,4000
25.04.2024
13:57:07		4.543,1 Mio.
57,750
592
57,900
1.132
74.7644.320.156C
CA Immobilien Anlagen AG
30,4600
+0,33 %
+0,1000
25.04.2024
12:29:27		3.243,9 Mio.
30,320
421
30,360
741
122.9603.730.430C
DO & CO AG
142,2000
+1,57 %
+2,2000
25.04.2024
13:48:07		1.558,6 Mio.
142,200
108
142,400
75
10.9261.547.687C
Erste Group Bank AG
44,4100
-0,20 %
-0,0900
25.04.2024
13:56:50		18.692,7 Mio.
44,370
274
44,400
150
152.6006.775.919C
EuroTeleSites AG
3,4700
-0,86 %
-0,0300
25.04.2024
13:47:14		576,5 Mio.
3,470
6.742
3,510
218
20.78273.050C
EVN AG
27,7500
-0,36 %
-0,1000
25.04.2024
13:56:58		4.991,6 Mio.
27,800
110
27,850
4.610
139.6463.890.895C
FACC AG
6,2000
-1,27 %
-0,0800
25.04.2024
13:19:05		283,9 Mio.
6,230
34
6,280
500
21.804135.280C
Flughafen Wien AG
50,2000
-0,40 %
-0,2000
25.04.2024
13:27:22		4.216,8 Mio.
50,000
89
50,400
504
1909.536C
FREQUENTIS AG
26,6000
+1,92 %
+0,5000
25.04.2024
13:33:25		353,2 Mio.
26,500
1.159
26,800
1.022
4.178110.763C
Immofinanz AG
23,2000
-0,22 %
-0,0500
25.04.2024
13:41:22		3.217,1 Mio.
23,100
2.217
23,200
1.946
181.3924.202.395C
Kapsch TrafficCom AG
8,0000
-1,48 %
-0,1200
25.04.2024
12:16:59		114,4 Mio.
8,000
268
8,080
690
1.99416.024C
Lenzing AG
30,5000
+0,49 %
+0,1500
25.04.2024
13:30:07		1.177,9 Mio.
30,400
439
30,550
670
16.826514.230C
Marinomed Biotech AG
17,7000
-4,07 %
-0,7500
25.04.2024
13:37:53		27,3 Mio.
17,500
150
17,850
500
1.47026.053C
Mayr-Melnhof Karton AG
111,8000
-1,76 %
-2,0000
25.04.2024
13:50:42		2.236,0 Mio.
111,400
197
111,800
176
3.234364.181C
Oesterreichische Post AG
32,1000
-0,31 %
-0,1000
25.04.2024
13:57:06		2.168,4 Mio.
32,100
1.164
32,150
241
22.578723.722C
OMV AG
43,3800
+0,37 %
+0,1600
25.04.2024
13:51:37		14.197,1 Mio.
43,380
1.234
43,440
957
115.9505.013.708C
Palfinger AG
22,2000
+0,68 %
+0,1500
25.04.2024
13:39:01		834,6 Mio.
22,150
125
22,250
90
25.750570.526C
PIERER Mobility AG
37,0000
-3,90 %
-1,5000
25.04.2024
13:20:20		1.250,5 Mio.
36,500
282
36,900
272
1.74065.480C
POLYTEC Holding AG
3,2200
-2,42 %
-0,0800
25.04.2024
13:02:21		71,9 Mio.
3,210
2.000
3,250
3.742
25.49482.533C
PORR AG
14,4000
0,00 %
0,0000
25.04.2024
13:27:26		565,6 Mio.
14,400
230
14,480
191
6.85298.807C
Raiffeisen Bank Internat. AG
18,2200
-0,44 %
-0,0800
25.04.2024
13:57:46		5.993,3 Mio.
18,210
526
18,240
1.151
84.5141.534.716C
RHI Magnesita N.V.
42,2000
-0,47 %
-0,2000
25.04.2024
12:42:56		2.088,0 Mio.
41,800
242
42,100
90
2.452104.678C
Rosenbauer International AG
30,3000
+1,34 %
+0,4000
25.04.2024
13:39:38		206,0 Mio.
29,600
970
30,000
20
2.28068.537C
S IMMO AG
17,2500
+1,17 %
+0,2000
25.04.2024
13:27:19		1.269,8 Mio.
17,050
901
17,250
728
1.23621.161C
SCHOELLER-BLECKMANN AG
46,1000
-0,32 %
-0,1500
25.04.2024
13:40:05		737,6 Mio.
46,100
330
46,200
187
8.642401.162C
Semperit AG Holding
11,6000
+2,65 %
+0,3000
25.04.2024
12:26:26		238,7 Mio.
11,600
541
11,640
240
26.358308.060C
STRABAG SE
39,8000
+0,51 %
+0,2000
25.04.2024
13:54:02		4.083,5 Mio.
39,800
100
39,950
236
27.7021.094.912C
Telekom Austria AG
7,9600
-0,50 %
-0,0400
25.04.2024
13:51:47		5.289,4 Mio.
7,950
980
7,970
2.984
69.732555.579C
UBM Development AG
18,7000
+0,54 %
+0,1000
25.04.2024
13:40:13		139,7 Mio.
18,700
175
18,850
175
6.242117.323C
UNIQA Insurance Group AG
8,2600
+0,24 %
+0,0200
25.04.2024
13:51:10		2.552,3 Mio.
8,260
4.235
8,280
804
249.7542.068.881C
VERBUND AG Kat. A
70,3000
-0,85 %
-0,6000
25.04.2024
13:44:31		11.967,4 Mio.
70,250
90
70,350
290
19.2101.354.377C
VIENNA INSURANCE GROUP AG
29,6000
+0,17 %
+0,0500
25.04.2024
13:47:07		3.788,8 Mio.
29,550
762
29,600
886
4.588135.682C
voestalpine AG
25,0400
-0,24 %
-0,0600
25.04.2024
13:54:21		4.470,9 Mio.
25,020
816
25,060
1.036
68.4381.713.679C
Warimpex Finanz- und Bet. AG
0,7780
0,00 %
0,0000
24.04.2024
15:36:43		42,0 Mio.
0,750
1.335
0,760
2.000
800605C
Wienerberger AG
32,4200
+0,31 %
+0,1000
25.04.2024
13:53:51		3.622,4 Mio.
32,420
190
32,440
3
391.70212.781.280C
Zumtobel Group AG
6,1800
-0,96 %
-0,0600
25.04.2024
13:43:56		266,6 Mio.
6,060
2.144
6,180
585
2.33014.409C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln