Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
1.852,6000-0,39 %-7,2000US023135106709.04.2020, 17:32:32D
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%Geldumsatz1Stückumsatz1Marktkapitalisierung
09.03.20201.547,20001.624,00001.541,80001.612,8000-3,69 %189.115120774.756.864.000,00
10.03.20201.619,00001.656,60001.598,60001.618,0000+0,32 %237.953146777.254.840.000,00
11.03.20201.632,80001.649,80001.625,80001.638,8000+1,29 %304.267186787.246.744.000,00
12.03.20201.642,00001.642,00001.516,80001.530,4000-6,61 %82.93954735.173.552.000,00
13.03.20201.510,00001.580,00001.510,00001.533,8000+0,22 %404.176262736.806.844.000,00
16.03.20201.535,00001.551,80001.453,40001.551,8000+1,17 %33.31422745.453.684.000,00
17.03.20201.638,00001.665,80001.577,60001.665,8000+7,35 %71.08744800.217.004.000,00
18.03.20201.648,40001.668,60001.577,20001.668,6000+0,17 %66.93442801.562.068.000,00
19.03.20201.692,40001.787,40001.680,80001.781,0000+6,74 %471.856274855.556.780.000,00
20.03.20201.840,00001.850,40001.743,20001.743,2000-2,12 %278.872152837.398.416.000,00
23.03.20201.750,00001.763,20001.709,80001.722,4000-1,19 %224.544130827.406.512.000,00
24.03.20201.823,00001.830,40001.788,20001.793,4000+4,12 %252.823140861.513.492.000,00
25.03.20201.797,00001.830,00001.772,80001.783,8000-0,54 %315.319174856.901.844.000,00
26.03.20201.716,20001.740,00001.716,20001.740,0000-2,46 %210.548122835.861.200.000,00
27.03.20201.751,20001.762,00001.729,20001.729,2000-0,62 %241.480138830.673.096.000,00
30.03.20201.735,80001.782,80001.709,40001.782,6000+3,09 %302.103174856.325.388.000,00
31.03.20201.813,60001.813,60001.790,80001.799,4000+0,94 %328.468182864.395.772.000,00
01.04.20201.764,60001.768,80001.750,00001.763,8000-1,98 %288.345164847.294.244.000,00
02.04.20201.770,80001.772,20001.748,20001.761,6000-0,12 %175.760100846.237.408.000,00
03.04.20201.765,60001.779,60001.759,40001.763,6000+0,11 %205.273116847.198.168.000,00
06.04.20201.812,60001.812,80001.792,40001.812,8000+2,79 %292.140162870.832.864.000,00
07.04.20201.860,00001.864,00001.850,00001.853,4000+2,24 %438.410236890.336.292.000,00
08.04.20201.855,80001.861,00001.854,80001.859,8000+0,35 %66.90436893.410.724.000,00
09.04.20201.893,80001.896,00001.852,60001.852,6000-0,39 %267.398142889.951.988.000,00
Download (CSV-File)


Historische Daten stehen ab dem Jahr 2000 zur Verfügung. Die dargestellten Preise sind um etwaige Kapitalmaßnahmen bereinigt. Die Marktkapitalisierung wird ab dem Jahr 2017 angezeigt.

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis