Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
95,0000+2,70 %+2,5000ATMARINOMED607.04.2020, 09:23:50C
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%Geldumsatz1Stückumsatz1Marktkapitalisierung
09.03.202090,000095,000084,500095,0000-2,06 %124.0721.376139.628.340,00
10.03.202093,000095,000093,000095,00000,00 %30.570326139.628.340,00
11.03.202095,000097,000093,000095,00000,00 %137.8431.464139.628.340,00
12.03.202090,000090,000085,500090,0000-5,26 %53.745610132.279.480,00
13.03.202088,000090,000088,000090,00000,00 %73.361822132.279.480,00
16.03.202070,000087,500070,000087,5000-2,78 %367.6794.762128.605.050,00
17.03.202087,000087,000087,000087,0000-0,57 %3.82844127.870.164,00
18.03.202087,000087,000085,000085,0000-2,30 %24.200280124.930.620,00
19.03.202084,000085,000084,000085,00000,00 %42.060500124.930.620,00
20.03.202085,000097,000085,000097,0000+14,12 %37.188412142.567.884,00
23.03.202097,000097,000092,500094,0000-3,09 %196.3692.084138.158.568,00
24.03.202096,000097,000089,000090,0000-4,26 %241.9932.590132.279.480,00
25.03.202090,000094,500089,000091,0000+1,11 %83.728928133.749.252,00
26.03.202093,000093,000090,000090,0000-1,10 %145.2831.592132.279.480,00
27.03.202089,500091,000089,500091,0000+1,11 %104.9661.160133.749.252,00
30.03.202092,000093,500092,000092,5000+1,65 %199.0902.150135.953.910,00
31.03.202093,500093,500092,000092,50000,00 %96.9831.046135.953.910,00
01.04.202092,500093,000092,000092,50000,00 %100.8091.090135.953.910,00
02.04.202092,000092,000092,000092,0000-0,54 %61.088664135.219.024,00
03.04.202090,500092,000090,500092,00000,00 %15.038166135.219.024,00
06.04.202092,500092,500092,000092,5000+0,54 %15.155164135.953.910,00
Download (CSV-File)


Historische Daten stehen ab dem Jahr 2000 zur Verfügung. Die dargestellten Preise sind um etwaige Kapitalmaßnahmen bereinigt. Die Marktkapitalisierung wird ab dem Jahr 2017 angezeigt.

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis