Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
30,0000-1,45 %-0,4400AT0000BAWAG229.09.2020, 17:35:15D
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%Geldumsatz1Stückumsatz1Marktkapitalisierung
31.08.202032,800032,900031,560031,5600-3,55 %9.057.646282.3962.813.328.999,72
01.09.202031,680031,880031,000031,6000+0,13 %10.373.071328.9582.816.894.689,20
02.09.202031,100032,060031,100031,4200-0,57 %8.508.887270.1942.800.849.086,54
03.09.202031,800032,520031,620031,7000+0,89 %6.959.028217.7102.825.808.912,90
04.09.202031,700032,660031,360031,7200+0,06 %10.108.405315.6962.827.591.757,64
07.09.202031,980032,200031,400031,4800-0,76 %7.280.497229.4442.806.197.620,76
08.09.202031,400031,900030,580030,5800-2,86 %7.488.525241.7502.725.969.607,46
09.09.202030,520031,760030,440031,6400+3,47 %6.981.560222.6482.820.460.378,68
10.09.202031,880032,120031,260031,5400-0,32 %7.278.398229.9622.811.546.154,98
11.09.202031,500031,500030,820031,0400-1,59 %8.568.669275.5762.766.975.036,48
14.09.202031,500032,080031,200031,7800+2,38 %7.203.697227.3302.832.940.291,86
15.09.202031,980031,980031,120031,5000-0,88 %7.192.291228.2682.807.980.465,50
16.09.202031,680031,700031,040031,6800+0,57 %10.907.294346.7082.824.026.068,16
17.09.202031,120032,240031,120032,1000+1,33 %10.503.311329.7842.861.465.807,70
18.09.202032,200032,540031,100032,5400+1,37 %48.840.7971.517.1082.900.688.391,98
21.09.202032,000032,000030,240030,3400-6,76 %21.907.983715.5002.704.575.470,58
22.09.202030,480031,520030,280031,0000+2,18 %7.955.284256.6722.763.409.347,00
23.09.202031,000031,820030,400030,5000-1,61 %10.290.878331.7502.718.838.228,50
24.09.202030,040030,800030,000030,6600+0,52 %9.118.589299.0982.733.100.986,42
25.09.202031,060031,060029,500029,5000-3,78 %7.810.336261.7562.629.695.991,50
28.09.202029,900030,520029,680030,4400+3,19 %10.551.259348.6042.713.489.694,28
29.09.202030,020030,260029,640030,0000-1,45 %7.467.786249.1162.674.267.110,00
Download (CSV-File)


Historische Daten stehen ab dem Jahr 2000 zur Verfügung. Die dargestellten Preise sind um etwaige Kapitalmaßnahmen bereinigt. Die Marktkapitalisierung wird ab dem Jahr 2017 angezeigt.

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis