Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
26,6000-0,93 %-0,2500AT0000A21KS220.02.2020, 17:35:06D
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%Geldumsatz1Stückumsatz1Marktkapitalisierung
20.01.202024,700024,950024,700024,8500+0,20 %3.860.486155.2562.785.318.934,65
21.01.202024,950024,950024,650024,9000+0,20 %4.591.024184.8782.790.923.198,10
22.01.202024,950024,950024,800024,90000,00 %4.275.204171.7282.790.923.198,10
23.01.202024,800024,900024,650024,8000-0,40 %3.124.605126.0482.779.714.671,20
24.01.202024,700024,950024,700024,8500+0,20 %4.857.328195.3842.785.318.934,65
27.01.202024,650024,900024,650024,8000-0,20 %6.114.476246.4622.779.714.671,20
28.01.202024,700024,900024,700024,80000,00 %4.553.578183.5282.779.714.671,20
29.01.202024,750024,950024,700024,9000+0,40 %4.807.901193.3022.790.923.198,10
30.01.202024,750025,000024,700024,9500+0,20 %6.874.409275.7042.796.527.461,55
31.01.202024,850025,100024,850025,0500+0,40 %5.735.753229.1262.807.735.988,45
03.02.202025,000025,200024,800025,1500+0,40 %9.597.960382.5262.818.944.515,35
04.02.202025,150025,150025,000025,0500-0,40 %5.232.655208.7462.807.735.988,45
05.02.202025,100025,150024,900025,1000+0,20 %6.423.593256.4762.813.340.251,90
06.02.202025,100025,300025,050025,2000+0,40 %7.340.280291.1902.824.548.778,80
07.02.202025,300025,400025,150025,4000+0,79 %6.700.490264.2562.846.965.832,60
10.02.202025,300025,550025,300025,3500-0,20 %7.070.357278.4662.841.361.569,15
11.02.202025,400025,800025,350025,7500+1,58 %11.726.042456.3942.886.195.676,75
12.02.202025,800026,050025,700026,0500+1,17 %9.201.110354.9282.919.821.257,45
13.02.202026,050026,150025,850026,1000+0,19 %8.826.546338.8162.925.425.520,90
14.02.202026,050026,600026,050026,4500+1,34 %11.093.875419.6822.964.655.365,05
17.02.202026,400027,000026,400026,9500+1,89 %9.123.846340.6103.020.697.999,55
18.02.202027,000027,000026,650026,7000-0,93 %8.949.878333.7402.992.676.682,30
19.02.202026,650026,950026,650026,8500+0,56 %7.374.102274.6083.009.489.472,65
20.02.202026,750026,900026,600026,6000-0,93 %7.757.072290.6842.981.468.155,40
Download (CSV-File)


Historische Daten stehen ab dem Jahr 2000 zur Verfügung. Die dargestellten Preise sind um etwaige Kapitalmaßnahmen bereinigt. Die Marktkapitalisierung wird ab dem Jahr 2017 angezeigt.

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis