Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
96,0000-0,41 %-0,4000AT000081880219.02.2020, 17:35:09E
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%Geldumsatz1Stückumsatz1Marktkapitalisierung
20.01.202088,800093,000088,800091,7000+3,27 %3.042.24333.312893.524.800,00
21.01.202092,300092,300090,000090,6000-1,20 %1.677.89818.506882.806.400,00
22.01.202089,200090,600089,000089,6000-1,10 %4.512.99850.104873.062.400,00
23.01.202091,500092,500089,600092,0000+2,68 %4.714.38551.706896.448.000,00
24.01.202091,000092,500091,000092,00000,00 %4.418.62648.066896.448.000,00
27.01.202092,500092,500090,000091,0000-1,09 %4.024.53144.064886.704.000,00
28.01.202090,200091,300090,200091,3000+0,33 %1.971.44821.650889.627.200,00
29.01.202090,500092,200090,300090,3000-1,10 %4.599.71450.568879.883.200,00
30.01.202091,700091,700088,300089,4000-1,00 %5.580.29762.546871.113.600,00
31.01.202089,500090,000088,400090,0000+0,67 %2.581.48728.826876.960.000,00
03.02.202089,000089,900088,000089,0000-1,11 %2.179.27224.578867.216.000,00
04.02.202090,000090,800089,500090,5000+1,69 %1.286.66314.238881.832.000,00
05.02.202091,000092,800090,600092,5000+2,21 %1.955.24921.186901.320.000,00
06.02.202093,000093,200090,900091,6000-0,97 %1.341.80514.524892.550.400,00
07.02.202091,700092,400089,200089,7000-2,07 %1.983.17221.854874.036.800,00
10.02.202091,400091,400089,600090,6000+1,00 %1.251.89413.864882.806.400,00
11.02.202091,500092,300090,800091,6000+1,10 %1.162.57412.718892.550.400,00
12.02.202091,900094,000091,700093,2000+1,75 %1.850.95419.970908.140.800,00
13.02.202093,500094,900093,200094,9000+1,82 %1.412.25915.020924.705.600,00
14.02.202095,000097,700095,000096,7000+1,90 %2.865.96229.790942.244.800,00
17.02.202095,200097,000095,000096,2000-0,52 %1.669.78017.360937.372.800,00
18.02.202095,900096,400094,800096,4000+0,21 %3.398.62235.474939.321.600,00
19.02.202094,200096,800094,200096,0000-0,41 %1.545.01116.146935.424.000,00
Download (CSV-File)


Historische Daten stehen ab dem Jahr 2000 zur Verfügung. Die dargestellten Preise sind um etwaige Kapitalmaßnahmen bereinigt. Die Marktkapitalisierung wird ab dem Jahr 2017 angezeigt.

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis