Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
24,0100+0,17 %+0,0400AT000060630618.04.2019, 17:33:07D
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%GeldumsatzStückumsatzMarktkapitalisierung
19.03.201920,750021,110020,640020,7900+1,27 %32.472.0061.557.8046.838.654.720,59
20.03.201920,900020,960020,360020,5900-0,96 %28.044.8341.363.8786.772.866.796,39
21.03.201920,550020,710020,340020,6000+0,05 %27.463.9651.336.6346.776.156.192,60
22.03.201920,900020,980020,000020,0700-2,57 %30.955.2741.529.9006.601.818.193,47
25.03.201920,150020,530019,810020,2300+0,80 %19.887.583985.0006.654.448.532,83
26.03.201920,580020,580020,130020,1600-0,35 %20.957.7831.033.6666.631.422.759,36
27.03.201920,250020,650020,000020,3100+0,74 %19.622.803964.8206.680.763.702,51
28.03.201920,380020,650019,990020,2400-0,34 %18.294.894901.8886.657.737.929,04
29.03.201920,550020,550019,945020,0100-1,14 %21.699.2381.078.4826.582.081.816,21
01.04.201920,300020,730020,020020,6400+3,15 %27.416.7381.335.8726.789.313.777,44
02.04.201920,550021,090020,550020,9600+1,55 %24.120.2531.151.5786.894.574.456,16
03.04.201921,200021,440020,980021,4400+2,29 %22.612.5841.060.0827.052.465.474,24
04.04.201921,440021,620021,060021,6200+0,84 %17.173.459800.8547.111.674.606,02
05.04.201921,510021,800021,500021,6900+0,32 %19.179.796884.5607.134.700.379,49
08.04.201921,690021,750021,390021,4600-1,06 %13.626.797633.3547.059.044.266,66
09.04.201921,500022,100021,500021,7700+1,44 %19.622.150900.4267.161.015.549,17
10.04.201921,970022,090021,550021,7200-0,23 %23.464.2291.077.5367.144.568.568,12
11.04.201921,800022,180021,700022,0400+1,47 %19.667.420893.4387.249.829.246,84
12.04.201922,150023,060021,930022,7100+3,04 %36.430.1551.609.7127.470.218.792,91
15.04.201922,750023,040022,670022,9900+1,23 %24.613.5571.072.7307.562.321.886,79
16.04.201923,080023,660023,030023,6600+2,91 %32.470.1651.379.6587.782.711.432,86
17.04.201923,740023,990023,570023,9700+1,31 %28.378.6941.189.7687.884.682.715,37
18.04.201924,000024,010023,060024,0100+0,17 %20.001.445842.1567.897.840.300,21
Download (CSV-File)


Historische Daten stehen ab dem Jahr 2000 zur Verfügung. Die dargestellten Preise sind um etwaige Kapitalmaßnahmen bereinigt. Die Marktkapitalisierung wird ab dem Jahr 2017 angezeigt.
Umsätze in Doppelzählung