Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Stückumsatz1Geldumsatz1MPQMarkt2
18,9200
+5,70 %
+1,0200
29.09.2020
17:32:26
-
-
-
-
63.1521.177.178DWBDM
360,9000
-0,18 %
-0,6500
29.09.2020
17:32:31
-
-
-
-
1.338475.391DWBDM
2.702,5000
+0,07 %
+2,0000
29.09.2020
17:32:31
-
-
-
-
148402.704DWBDM
125,1000
-1,09 %
-1,3800
29.09.2020
17:32:31
-
-
-
-
2.476313.274DWBDM
1,5930
-3,57 %
-0,0590
29.09.2020
17:32:26
-
-
-
-
173.186278.347DWBDM
45,3350
-1,53 %
-0,7050
29.09.2020
17:32:31
-
-
-
-
5.702260.517DWBDM
11,5520
+0,82 %
+0,0940
29.09.2020
17:32:26
-
-
-
-
20.302233.536DWBDM
11,0350
+2,32 %
+0,2500
29.09.2020
17:32:26
-
-
-
-
20.470224.694DWBDM
29,1600
-3,76 %
-1,1400
29.09.2020
17:32:31
-
-
-
-
7.160215.353DWBDM
53,8200
+1,89 %
+1,0000
29.09.2020
17:32:31
-
-
-
-
3.890206.671DWBDM
43,7350
+0,37 %
+0,1600
29.09.2020
17:32:31
-
-
-
-
4.472196.239DWBDM
139,2400
-2,45 %
-3,5000
29.09.2020
17:32:31
-
-
-
-
1.324186.997DWBDM
3,3745
+2,04 %
+0,0675
29.09.2020
17:32:26
-
-
-
-
54.278183.093DWBDM
1.436,4000
-0,71 %
-10,2000
29.09.2020
17:32:31
-
-
-
-
118170.788DWBDM
1,6120
-0,86 %
-0,0140
29.09.2020
17:32:26
-
-
-
-
104.940169.601DWBDM
7,0440
-0,69 %
-0,0490
29.09.2020
17:32:26
-
-
-
-
23.536166.984DWBDM
24,0000
-1,64 %
-0,4000
29.09.2020
17:32:31
-
-
-
-
6.688162.512DWBDM
116,6000
-2,59 %
-3,1000
29.09.2020
17:32:31
-
-
-
-
1.344159.166DWBDM
142,0000
-0,70 %
-1,0000
29.09.2020
17:32:31
-
-
-
-
1.110157.142DWBDM
69,4600
+2,57 %
+1,7400
29.09.2020
17:32:31
-
-
-
-
2.264154.868DWBDM
143,1000
+9,22 %
+12,0800
29.09.2020
17:32:31
-
-
-
-
1.086140.933DWBDM
22,1800
+1,09 %
+0,2400
29.09.2020
17:32:31
-
-
-
-
5.276117.422DWBDM
117,7000
-0,17 %
-0,2000
29.09.2020
17:32:31
-
-
-
-
974115.833DWBDM
219,4500
-0,68 %
-1,5000
29.09.2020
17:32:31
-
-
-
-
520113.358DWBDM
242,2500
-0,55 %
-1,3500
29.09.2020
17:32:31
-
-
-
-
452108.677DWBDM
210,8000
+0,10 %
+0,2000
29.09.2020
17:32:31
-
-
-
-
498104.823DWBDM
43,1500
+1,60 %
+0,6800
29.09.2020
17:32:31
-
-
-
-
2.33099.626DWBDM
41,8750
-1,25 %
-0,5300
29.09.2020
17:32:31
-
-
-
-
2.35099.188DWBDM
165,8600
+1,54 %
+2,5200
29.09.2020
17:32:31
-
-
-
-
60098.646DWBDM
19,0200
-10,62 %
-2,2600
29.09.2020
17:32:07
-
-
-
-
5.07097.740DWBDM
14,0840
+0,04 %
+0,0060
29.09.2020
17:32:31
-
-
-
-
6.86696.177DWBDM
418,3500
+1,12 %
+4,6500
29.09.2020
17:32:31
-
-
-
-
21489.815DWBDM
32,9500
+3,62 %
+1,1500
29.09.2020
17:32:31
-
-
-
-
2.69887.568DWBDM
53,2000
-1,06 %
-0,5700
29.09.2020
17:32:31
-
-
-
-
1.62687.567DWBDM
97,3200
-0,04 %
-0,0400
29.09.2020
17:32:31
-
-
-
-
89087.387DWBDM
186,8200
-1,46 %
-2,7600
29.09.2020
17:32:31
-
-
-
-
45485.415DWBDM
32,9050
-1,75 %
-0,5850
29.09.2020
17:32:31
-
-
-
-
2.53684.854DWBDM
16,9000
+7,64 %
+1,2000
29.09.2020
17:32:26
-
-
-
-
4.97283.530DWBDM
410,0000
-3,76 %
-16,0000
29.09.2020
17:32:31
-
-
-
-
20082.800DWBDM
177,7800
-1,04 %
-1,8600
29.09.2020
17:32:31
-
-
-
-
43477.824DWBDM
167,0000
-2,96 %
-5,1000
29.09.2020
17:32:31
-
-
-
-
44475.683DWBDM
260,5500
+1,03 %
+2,6500
29.09.2020
17:32:31
-
-
-
-
26870.620DWBDM
13,3240
-1,83 %
-0,2480
29.09.2020
17:32:31
-
-
-
-
4.80465.086DWBDM
194,1800
+4,08 %
+7,6200
29.09.2020
17:32:31
-
-
-
-
33663.141DWBDM
156,3500
-0,73 %
-1,1500
29.09.2020
17:32:26
-
-
-
-
39662.007DWBDM
144,4600
-1,79 %
-2,6400
29.09.2020
17:32:31
-
-
-
-
42662.006DWBDM
20,1500
-2,75 %
-0,5700
29.09.2020
17:32:31
-
-
-
-
2.95860.677DWBDM
50,7700
-0,57 %
-0,2900
29.09.2020
17:32:31
-
-
-
-
1.15258.595DWBDM
107,2800
+0,19 %
+0,2000
29.09.2020
17:32:31
-
-
-
-
54858.426DWBDM
29,6350
-4,37 %
-1,3550
29.09.2020
17:32:31
-
-
-
-
1.88057.104DWBDM

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis 
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)