Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Stückumsatz1Geldumsatz1MPQMarkt2
13,6200
-1,94 %
-0,2700
27.05.2020
17:32:23
-
-
-
-
253.5323.520.829DWBDM
8,8240
+1,66 %
+0,1440
27.05.2020
17:11:56
-
-
-
-
98.738879.439DWBDM
6,3920
+21,04 %
+1,1110
27.05.2020
17:32:19
-
-
-
-
101.330619.576DWBDM
6,6560
+6,77 %
+0,4220
27.05.2020
17:32:19
-
-
-
-
65.350417.565DWBDM
8,3400
-0,42 %
-0,0350
27.05.2020
17:32:19
-
-
-
-
49.062415.397DWBDM
35,5900
+9,10 %
+2,9700
27.05.2020
17:32:15
-
-
-
-
11.178390.004DWBDM
132,0200
+0,44 %
+0,5800
27.05.2020
17:32:19
-
-
-
-
2.894387.879DWBDM
23,1450
+5,30 %
+1,1650
27.05.2020
17:32:19
-
-
-
-
16.304372.918DWBDM
118,0200
-0,91 %
-1,0800
27.05.2020
17:32:19
-
-
-
-
3.116370.870DWBDM
1,5436
+2,74 %
+0,0412
27.05.2020
17:32:23
-
-
-
-
230.794358.005DWBDM
0,8806
+1,26 %
+0,0110
27.05.2020
17:28:06
-
-
-
-
375.984334.169DWBDM
61,2600
-5,17 %
-3,3400
27.05.2020
17:32:23
-
-
-
-
5.202328.122DWBDM
84,7500
-0,68 %
-0,5800
27.05.2020
17:32:19
-
-
-
-
3.806325.641DWBDM
29,4850
-3,60 %
-1,1000
27.05.2020
17:32:19
-
-
-
-
10.542319.924DWBDM
22,1200
+15,69 %
+3,0000
27.05.2020
17:01:57
-
-
-
-
14.920317.330DWBDM
42,6150
+1,12 %
+0,4700
27.05.2020
17:32:19
-
-
-
-
7.378313.986DWBDM
108,9800
-11,59 %
-14,2800
27.05.2020
17:32:19
-
-
-
-
2.408291.609DWBDM
30,6850
-3,61 %
-1,1500
27.05.2020
17:32:19
-
-
-
-
9.124285.682DWBDM
90,9900
+5,23 %
+4,5200
27.05.2020
17:32:19
-
-
-
-
2.978269.821DWBDM
9,1840
-0,28 %
-0,0260
27.05.2020
17:32:15
-
-
-
-
28.454268.508DWBDM
51,7200
-6,71 %
-3,7200
27.05.2020
17:32:19
-
-
-
-
4.988261.257DWBDM
89,2100
+4,51 %
+3,8500
27.05.2020
17:32:15
-
-
-
-
2.904256.656DWBDM
8,1950
+3,11 %
+0,2470
27.05.2020
17:32:23
-
-
-
-
31.040255.163DWBDM
41,5250
+6,62 %
+2,5800
27.05.2020
17:32:19
-
-
-
-
5.872240.696DWBDM
8,4500
+1,97 %
+0,1630
27.05.2020
17:16:08
-
-
-
-
28.252238.925DWBDM
49,6900
+4,20 %
+2,0050
27.05.2020
17:32:15
-
-
-
-
4.802235.182DWBDM
14,3060
+6,81 %
+0,9120
27.05.2020
17:06:55
-
-
-
-
16.138230.329DWBDM
731,0000
-2,05 %
-15,3000
27.05.2020
17:32:19
-
-
-
-
310229.112DWBDM
41,7650
+0,08 %
+0,0350
27.05.2020
17:32:19
-
-
-
-
5.324224.112DWBDM
1.281,4000
-1,79 %
-23,4000
27.05.2020
17:32:19
-
-
-
-
172222.281DWBDM
24,9350
+5,48 %
+1,2950
27.05.2020
17:05:19
-
-
-
-
8.692216.643DWBDM
162,2400
-2,70 %
-4,5000
27.05.2020
17:32:19
-
-
-
-
1.294211.764DWBDM
93,0400
-1,07 %
-1,0100
27.05.2020
17:18:39
-
-
-
-
2.254210.586DWBDM
106,3800
-0,19 %
-0,2000
27.05.2020
17:32:19
-
-
-
-
1.980210.255DWBDM
41,5000
-0,95 %
-0,4000
27.05.2020
17:32:19
-
-
-
-
4.920209.010DWBDM
89,1800
+4,11 %
+3,5200
27.05.2020
17:32:19
-
-
-
-
2.340207.964DWBDM
29,0400
+3,70 %
+1,0350
27.05.2020
17:05:15
-
-
-
-
7.064206.294DWBDM
226,7000
-1,09 %
-2,5000
27.05.2020
17:32:19
-
-
-
-
854198.513DWBDM
87,4900
+1,86 %
+1,6000
27.05.2020
17:32:19
-
-
-
-
2.264197.333DWBDM
66,8600
+0,04 %
+0,0300
27.05.2020
17:32:19
-
-
-
-
2.962196.838DWBDM
14,0800
+1,44 %
+0,2000
27.05.2020
17:32:15
-
-
-
-
14.000195.915DWBDM
76,3300
-0,66 %
-0,5100
27.05.2020
17:32:19
-
-
-
-
2.522195.151DWBDM
19,1800
-5,17 %
-1,0450
27.05.2020
17:32:15
-
-
-
-
9.694189.758DWBDM
1.279,0000
-1,68 %
-21,8000
27.05.2020
17:32:19
-
-
-
-
148189.020DWBDM
3,5195
-0,33 %
-0,0115
27.05.2020
17:28:10
-
-
-
-
53.328188.127DWBDM
110,5800
-0,34 %
-0,3800
27.05.2020
17:32:19
-
-
-
-
1.682187.302DWBDM
129,8600
-3,19 %
-4,2800
27.05.2020
17:32:19
-
-
-
-
1.372184.721DWBDM
130,8800
-1,82 %
-2,4200
27.05.2020
17:32:19
-
-
-
-
1.366180.543DWBDM
365,1500
-4,08 %
-15,5500
27.05.2020
17:32:19
-
-
-
-
482178.590DWBDM
56,3000
-2,71 %
-1,5700
27.05.2020
17:32:19
-
-
-
-
3.042172.633DWBDM

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis 
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)