Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Stückumsatz1Geldumsatz1MPQMarkt2
8,5250
-3,99 %
-0,3540
29.05.2020
17:32:30
-
-
-
-
71.218623.502DWBDM
7,5660
-4,11 %
-0,3240
29.05.2020
17:32:16
-
-
-
-
60.800465.078DWBDM
14,0000
-1,41 %
-0,2000
29.05.2020
17:34:44
-
-
-
-
30.576415.707DWBDM
16,8400
+4,01 %
+0,6500
29.05.2020
17:32:14
-
-
-
-
19.564324.304DWBDM
7,9180
-3,78 %
-0,3110
29.05.2020
17:32:30
-
-
-
-
39.648316.500DWBDM
130,2000
-6,49 %
-9,0400
29.05.2020
17:32:14
-
-
-
-
2.290301.768DWBDM
31,3800
-0,70 %
-0,2200
29.05.2020
17:32:14
-
-
-
-
8.612268.732DWBDM
2,5510
-7,20 %
-0,1980
29.05.2020
17:32:30
-
-
-
-
92.100240.520DWBDM
7,2340
-2,45 %
-0,1820
29.05.2020
17:29:06
-
-
-
-
31.640234.246DWBDM
111,6200
-0,85 %
-0,9600
29.05.2020
17:32:14
-
-
-
-
2.102231.319DWBDM
371,9000
-1,26 %
-4,7500
29.05.2020
17:32:14
-
-
-
-
558208.100DWBDM
9,2060
-5,97 %
-0,5840
29.05.2020
17:32:16
-
-
-
-
22.314207.097DWBDM
1,5544
-0,31 %
-0,0048
29.05.2020
17:14:28
-
-
-
-
131.602204.817DWBDM
92,7800
-0,76 %
-0,7100
29.05.2020
17:32:16
-
-
-
-
2.192201.409DWBDM
14,1800
-1,53 %
-0,2200
29.05.2020
17:32:16
-
-
-
-
14.000198.475DWBDM
67,7200
-0,79 %
-0,5400
29.05.2020
17:32:14
-
-
-
-
2.908196.897DWBDM
5,7070
-14,01 %
-0,9300
29.05.2020
17:32:14
-
-
-
-
32.468193.871DWBDM
27,7850
-5,11 %
-1,4950
29.05.2020
17:11:08
-
-
-
-
6.772189.146DWBDM
1.276,2000
-0,76 %
-9,8000
29.05.2020
17:32:14
-
-
-
-
148189.112DWBDM
5,8590
-8,57 %
-0,5490
29.05.2020
17:32:14
-
-
-
-
31.554188.937DWBDM
3,5505
-1,05 %
-0,0375
29.05.2020
17:32:30
-
-
-
-
51.950184.891DWBDM
40,2950
-2,58 %
-1,0650
29.05.2020
17:32:14
-
-
-
-
4.512181.904DWBDM
1.277,6000
-0,90 %
-11,6000
29.05.2020
17:32:14
-
-
-
-
138176.316DWBDM
155,0400
-5,66 %
-9,3000
29.05.2020
17:32:14
-
-
-
-
1.120175.871DWBDM
86,8700
-1,17 %
-1,0300
29.05.2020
17:32:14
-
-
-
-
1.908164.579DWBDM
33,5500
-4,46 %
-1,5650
29.05.2020
17:32:16
-
-
-
-
4.736161.422DWBDM
79,8900
-7,06 %
-6,0700
29.05.2020
17:32:14
-
-
-
-
1.960161.067DWBDM
330,1500
-1,33 %
-4,4500
29.05.2020
17:32:14
-
-
-
-
480160.599DWBDM
55,5800
-2,08 %
-1,1800
29.05.2020
17:32:14
-
-
-
-
2.874160.001DWBDM
181,9000
-0,99 %
-1,8200
29.05.2020
17:32:14
-
-
-
-
876159.330DWBDM
86,1500
-3,46 %
-3,0900
29.05.2020
17:32:14
-
-
-
-
1.804157.022DWBDM
48,7350
-3,88 %
-1,9650
29.05.2020
17:32:16
-
-
-
-
3.152154.937DWBDM
39,7850
-0,80 %
-0,3200
29.05.2020
17:32:14
-
-
-
-
3.784150.643DWBDM
103,2200
-4,39 %
-4,7400
29.05.2020
17:32:14
-
-
-
-
1.444150.467DWBDM
8,3760
-5,40 %
-0,4780
29.05.2020
17:32:30
-
-
-
-
17.190146.626DWBDM
250,2000
-1,18 %
-3,0000
29.05.2020
17:32:14
-
-
-
-
576144.216DWBDM
20,3000
-7,45 %
-1,6350
29.05.2020
17:32:30
-
-
-
-
6.724142.654DWBDM
216,6000
-3,86 %
-8,7000
29.05.2020
17:32:14
-
-
-
-
644139.351DWBDM
104,7400
-1,54 %
-1,6400
29.05.2020
17:32:14
-
-
-
-
1.334139.146DWBDM
342,7500
-0,54 %
-1,8500
29.05.2020
17:32:14
-
-
-
-
380130.320DWBDM
108,0800
+0,26 %
+0,2800
29.05.2020
17:32:14
-
-
-
-
1.162126.894DWBDM
27,5500
-1,29 %
-0,3600
29.05.2020
17:32:30
-
-
-
-
4.526125.894DWBDM
46,8750
-1,81 %
-0,8650
29.05.2020
17:32:14
-
-
-
-
2.650124.184DWBDM
13,8740
-11,57 %
-1,8160
29.05.2020
17:32:14
-
-
-
-
8.704119.825DWBDM
32,2400
-4,46 %
-1,5050
29.05.2020
17:32:30
-
-
-
-
3.570118.813DWBDM
131,7200
-1,04 %
-1,3800
29.05.2020
17:32:14
-
-
-
-
882116.973DWBDM
41,6700
-2,26 %
-0,9650
29.05.2020
17:32:14
-
-
-
-
2.772116.856DWBDM
729,3000
-1,34 %
-9,9000
29.05.2020
17:32:14
-
-
-
-
158115.148DWBDM
255,5500
-1,86 %
-4,8500
29.05.2020
17:32:14
-
-
-
-
436111.272DWBDM
24,0050
-2,75 %
-0,6800
29.05.2020
17:32:14
-
-
-
-
4.538109.472DWBDM

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis 
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)