Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Stückumsatz1Geldumsatz1MPQMarkt2
1,8450
-3,66 %
-0,0700
25.05.2020
17:32:29
-
-
2,000
197
00CWBDM
2,4230
-4,42 %
-0,1120
25.05.2020
17:32:15
-
-
-
-
5001.224CWBDM
0,3700
+0,54 %
+0,0020
25.05.2020
17:32:15
-
-
-
-
00CWBDM
218,0000
+0,93 %
+2,0000
25.05.2020
17:32:32
-
-
-
-
00CWBDM
135,4400
+4,91 %
+6,3400
22.05.2020
17:32:26
-
-
-
-
00CWBDM
143,0000
+0,70 %
+1,0000
25.05.2020
17:32:32
-
-
-
-
00CWBDM
16,6000
+5,73 %
+0,9000
25.05.2020
17:32:32
-
-
-
-
00CWBDM
240.000,0000
-0,21 %
-500,0000
22.05.2020
17:32:26
-
-
-
-
00CWBDM
176,0000
+1,73 %
+3,0000
25.05.2020
17:32:32
-
-
-
-
00CWBDM
39,7250
+0,89 %
+0,3500
25.05.2020
17:32:32
-
-
-
-
00CWBDM
33,4900
+2,49 %
+0,8150
25.05.2020
17:32:32
-
-
-
-
00CWBDM
20,2550
+0,95 %
+0,1900
25.05.2020
17:32:32
-
-
-
-
00CWBDM
47,6000
0,00 %
0,0000
22.05.2020
17:32:26
-
-
-
-
00CWBDM
34,2000
+1,18 %
+0,4000
25.05.2020
17:32:32
-
-
-
-
00CWBDM
1,8682
+1,63 %
+0,0300
25.05.2020
17:32:32
-
-
-
-
00CWBDM
8,6660
+3,70 %
+0,3090
25.05.2020
09:05:24
-
-
-
-
00CWBDM
8,4500
+1,20 %
+0,1000
25.05.2020
17:32:15
-
-
-
-
00CWBDM
87,0000
+1,75 %
+1,5000
25.05.2020
17:32:32
-
-
-
-
00CWBDM
67,2700
+1,68 %
+1,1100
25.05.2020
17:32:32
-
-
-
-
00CWBDM
54,0000
-6,90 %
-4,0000
22.05.2020
17:32:26
-
-
-
-
00CWBDM
25,0000
0,00 %
0,0000
25.05.2020
17:32:32
-
-
-
-
00CWBDM
3,7800
+0,53 %
+0,0200
25.05.2020
17:32:15
-
-
-
-
00CWBDM
166,0000
-0,60 %
-1,0000
25.05.2020
17:32:32
-
-
-
-
00CWBDM
12,0000
+1,69 %
+0,2000
25.05.2020
17:32:32
-
-
-
-
00CWBDM
95,5000
-0,52 %
-0,5000
22.05.2020
17:32:26
-
-
-
-
00CWBDM
30,8000
+1,32 %
+0,4000
25.05.2020
17:32:32
-
-
-
-
00CWBDM
18,2500
+1,96 %
+0,3500
25.05.2020
17:32:32
-
-
-
-
00CWBDM
159,0000
+1,27 %
+2,0000
25.05.2020
17:32:32
-
-
-
-
00CWBDM
96,5000
+0,52 %
+0,5000
25.05.2020
17:32:32
-
-
-
-
00CWBDM
3,8705
+3,24 %
+0,1215
25.05.2020
17:32:32
-
-
-
-
00CWBDM
107,0000
+1,90 %
+2,0000
25.05.2020
17:32:32
-
-
-
-
00CWBDM
151,0000
+1,34 %
+2,0000
25.05.2020
17:32:32
-
-
-
-
00CWBDM
365,5500
+2,29 %
+8,2000
25.05.2020
17:32:32
-
-
-
-
00CWBDM
534,4000
+2,10 %
+11,0000
25.05.2020
17:32:32
-
-
-
-
00CWBDM
29,4000
+0,68 %
+0,2000
25.05.2020
17:32:32
-
-
-
-
00CWBDM
6,5000
-2,99 %
-0,2000
25.05.2020
17:32:15
-
-
-
-
1.2008.190CWBDM
110,0000
+0,92 %
+1,0000
22.05.2020
17:32:26
-
-
-
-
00CWBDM
4,9600
-1,78 %
-0,0900
22.05.2020
17:32:19
-
-
-
-
00CWBDM
287,4500
+0,51 %
+1,4500
25.05.2020
17:32:32
-
-
-
-
205.752CWBDM
198,1200
+4,56 %
+8,6400
25.05.2020
17:32:32
-
-
-
-
00CWBDM
30,3500
+2,34 %
+0,6950
25.05.2020
17:32:32
-
-
-
-
00CWBDM
6,7830
-0,06 %
-0,0040
25.05.2020
17:32:32
-
-
-
-
00CWBDM
28,3000
+2,91 %
+0,8000
25.05.2020
17:32:32
-
-
-
-
00CWBDM
2,7400
+0,74 %
+0,0200
25.05.2020
17:32:15
-
-
-
-
00CWBDM
23,4000
-0,85 %
-0,2000
22.05.2020
17:32:26
-
-
-
-
00CWBDM
56,0000
+0,90 %
+0,5000
25.05.2020
17:32:32
-
-
-
-
00CWBDM
161,5000
+2,22 %
+3,5000
25.05.2020
17:32:32
-
-
165,000
100
00CWBDM
0,0560
+2,00 %
+0,0011
26.05.2020
09:05:06
0,055
147.929
0,057
147.929
00CWBDM
0,1140
-0,87 %
-0,0010
25.05.2020
17:32:15
0,112
79.791
0,116
79.791
00CWBDM
0,1740
0,00 %
0,0000
26.05.2020
09:05:09
0,167
56.498
0,181
56.498
00CWBDM

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis 
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)