Anzeige 51 bis 100.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Stückumsatz1Geldumsatz1MPQMarkt2
6,5150
+2,08 %
+0,1330
25.05.2020
17:32:15
-
-
-
-
3.00019.248PWBDM
13,2000
-0,30 %
-0,0400
25.05.2020
17:32:15
-
-
-
-
1.41218.603PWBDM
121,5000
+1,76 %
+2,1000
25.05.2020
17:32:32
-
-
-
-
15218.456PWBDM
57,4900
+1,38 %
+0,7800
25.05.2020
17:32:32
-
-
-
-
32018.405PWBDM
3,7050
-1,33 %
-0,0500
25.05.2020
17:32:15
-
-
-
-
4.85618.349PWBDM
2,4240
+12,80 %
+0,2750
25.05.2020
17:32:15
-
-
-
-
8.00018.040PWBDM
44,4300
+5,86 %
+2,4600
25.05.2020
17:32:15
-
-
-
-
40417.469PWBDM
5,9470
+2,27 %
+0,1320
25.05.2020
17:32:32
-
-
-
-
2.59615.358PWBDM
165,0000
+1,30 %
+2,1200
25.05.2020
09:47:05
-
-
-
-
9215.180PWBDM
6,7830
+0,15 %
+0,0100
25.05.2020
17:32:15
-
-
-
-
2.00013.608PWBDM
31,2000
-0,10 %
-0,0300
25.05.2020
17:32:29
-
-
-
-
41212.809PWBDM
33,2600
+1,22 %
+0,4000
25.05.2020
17:32:15
-
-
-
-
36211.890PWBDM
296,2500
+1,87 %
+5,4500
25.05.2020
17:32:15
-
-
-
-
4011.874PWBDM
109,8400
+2,20 %
+2,3600
25.05.2020
17:32:32
-
-
-
-
10010.939PWBDM
341,0500
+3,93 %
+12,9000
25.05.2020
17:32:32
-
-
-
-
3210.888PWBDM
1.313,6000
+2,56 %
+32,8000
25.05.2020
17:32:32
-
-
-
-
810.443PWBDM
46,1000
-1,50 %
-0,7000
25.05.2020
12:56:47
-
-
-
-
2109.681PWBDM
8,8980
-0,36 %
-0,0320
25.05.2020
17:32:15
-
-
-
-
1.0168.746PWBDM
28,8500
+1,16 %
+0,3300
25.05.2020
17:32:15
-
-
-
-
3008.667PWBDM
6,5000
-2,99 %
-0,2000
25.05.2020
17:32:15
-
-
-
-
1.2008.190PWBDM
60,0900
+0,81 %
+0,4800
25.05.2020
17:32:15
-
-
-
-
1247.455PWBDM
361,7500
+1,46 %
+5,2000
25.05.2020
17:32:15
-
-
-
-
207.225PWBDM
71,8100
+1,77 %
+1,2500
25.05.2020
17:32:32
-
-
-
-
966.862PWBDM
22,8200
+3,00 %
+0,6650
25.05.2020
17:32:32
-
-
-
-
3006.754PWBDM
287,4500
+0,51 %
+1,4500
25.05.2020
17:32:32
-
-
-
-
205.752PWBDM
17,0800
-1,16 %
-0,2000
25.05.2020
17:32:15
-
-
-
-
2905.005PWBDM
2.258,5000
+0,65 %
+14,5000
25.05.2020
17:32:32
-
-
-
-
24.512PWBDM
2,2390
+0,63 %
+0,0140
25.05.2020
17:32:15
-
-
-
-
1.9704.409PWBDM
105,0000
+2,44 %
+2,5000
25.05.2020
17:32:32
-
-
-
-
404.260PWBDM
17,6800
+2,98 %
+0,5120
25.05.2020
17:32:32
-
-
-
-
2203.844PWBDM
95,9800
+2,31 %
+2,1700
25.05.2020
17:32:29
-
-
-
-
403.800PWBDM
73,0000
+2,10 %
+1,5000
25.05.2020
17:32:32
-
-
-
-
503.675PWBDM
30,0000
-4,53 %
-1,4250
25.05.2020
17:34:55
-
-
-
-
1203.600PWBDM
6,4540
-1,38 %
-0,0900
25.05.2020
17:32:15
-
-
-
-
3862.509PWBDM
101,6000
+3,25 %
+3,2000
25.05.2020
17:32:15
-
-
-
-
202.060PWBDM
91,6600
+1,36 %
+1,2300
25.05.2020
17:32:32
-
-
-
-
222.020PWBDM
48,6950
+1,26 %
+0,6050
25.05.2020
17:32:32
-
-
-
-
261.267PWBDM
42,1200
+8,95 %
+3,4600
25.05.2020
17:32:29
-
-
-
-
301.258PWBDM
2,4230
-4,42 %
-0,1120
25.05.2020
17:32:15
-
-
-
-
5001.224PWBDM
29,9400
+1,78 %
+0,5250
25.05.2020
17:32:32
-
-
-
-
381.139PWBDM
222,1000
+1,88 %
+4,1000
25.05.2020
17:32:29
-
-
-
-
4881PWBDM
4,9500
0,00 %
0,0000
25.05.2020
17:32:15
-
-
-
-
100501PWBDM
11,5950
+2,98 %
+0,3350
25.05.2020
17:32:29
-
-
-
-
30335PWBDM
77,6800
+1,81 %
+1,3800
25.05.2020
17:32:15
-
-
-
-
2155PWBDM
6,5810
+3,83 %
+0,2430
25.05.2020
17:32:32
-
-
-
-
213PWBDM
24,8000
+0,81 %
+0,2000
25.05.2020
17:32:29
-
-
-
-
00PWBDM
1,8450
-3,66 %
-0,0700
25.05.2020
17:32:29
-
-
-
-
00PWBDM
65,5400
+0,18 %
+0,1200
25.05.2020
17:32:15
-
-
-
-
00PWBDM
43,7700
-0,14 %
-0,0600
25.05.2020
17:32:15
-
-
-
-
00PWBDM
120,8000
+2,20 %
+2,6000
25.05.2020
17:32:15
-
-
-
-
00PWBDM

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis 
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)