Anzeige 601 bis 650.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Stückumsatz1Geldumsatz1MPQMarkt2
114,6000
+0,44 %
+0,5000
26.05.2020
09:05:07
112,000
146
116,950
146
00CWBDM
74,1900
+0,71 %
+0,5200
26.05.2020
09:05:07
73,680
22
74,190
160
00CWBDM
7,2500
+0,69 %
+0,0500
26.05.2020
09:05:07
7,100
1.835
7,400
1.835
00CWBDM
8,5000
+4,17 %
+0,3400
26.05.2020
09:05:09
8,420
3.129
8,720
3.129
00CWBDM
56,6400
-0,11 %
-0,0600
26.05.2020
09:05:07
56,380
425
57,170
425
00CWBDM
34,8500
-2,79 %
-1,0000
26.05.2020
09:05:09
34,600
396
35,200
396
00CWBDM
151,0000
+1,34 %
+2,0000
25.05.2020
17:32:32
-
-
-
-
00CWBDM
86,8300
+0,63 %
+0,5400
26.05.2020
09:05:07
86,120
131
87,260
131
00CWBDM
0,8260
+6,03 %
+0,0470
26.05.2020
09:05:09
0,818
30.864
0,836
30.864
00CWBDM
292,9500
+1,38 %
+4,0000
26.05.2020
09:05:07
290,200
46
295,250
46
00CWBDM
167,4600
+1,49 %
+2,4600
26.05.2020
09:05:07
166,640
74
167,820
74
00CWBDM
800,0000
+2,30 %
+18,0000
25.05.2020
17:32:15
787,000
14
795,000
14
00CWBDM
909,5000
+0,17 %
+1,5000
25.05.2020
17:32:15
913,500
12
920,500
12
00CWBDM
9,8320
+1,17 %
+0,1140
26.05.2020
09:05:09
9,842
2.585
9,888
2.585
00CWBDM
52,9200
+0,59 %
+0,3100
26.05.2020
09:05:07
52,610
218
53,120
218
00CWBDM
30,3800
+0,40 %
+0,1200
26.05.2020
09:05:07
30,215
329
30,480
329
00CWBDM
365,5500
+2,29 %
+8,2000
25.05.2020
17:32:32
-
-
-
-
00CWBDM
10,8800
-3,37 %
-0,3800
22.05.2020
09:05:28
11,700
2.137
11,790
2.137
00CWBDM
534,4000
+2,10 %
+11,0000
25.05.2020
17:32:32
-
-
-
-
00CWBDM
51,7400
+1,69 %
+0,8600
26.05.2020
09:05:07
51,410
194
52,010
194
00CWBDM
4,9265
+0,39 %
+0,0190
26.05.2020
09:05:07
4,837
2.288
5,007
2.288
00CWBDM
108,8000
+0,09 %
+0,1000
26.05.2020
09:05:07
108,240
124
109,400
124
00CWBDM
29,4000
+0,68 %
+0,2000
25.05.2020
17:32:32
29,000
376
30,300
376
00CWBDM
16,4700
+1,45 %
+0,2360
26.05.2020
09:05:07
16,328
575
16,622
575
00CWBDM
123,7400
-0,15 %
-0,1800
26.05.2020
09:05:07
122,760
135
124,580
135
00CWBDM
10,2750
+0,20 %
+0,0200
26.05.2020
09:05:07
10,170
1.281
10,365
1.281
00CWBDM
50,5200
+0,48 %
+0,2400
26.05.2020
09:05:07
50,310
192
50,630
192
00CWBDM
112,9800
+0,66 %
+0,7400
26.05.2020
09:05:07
111,780
112
113,940
112
00CWBDM
172,8400
+0,50 %
+0,8600
26.05.2020
09:05:07
172,200
70
173,120
70
00CWBDM
4,8440
-6,67 %
-0,3460
22.05.2020
09:05:28
5,390
5.051
5,465
5.051
00CWBDM
49,5900
+0,67 %
+0,3300
26.05.2020
09:05:07
49,010
232
50,050
232
00CWBDM
90,4600
+0,72 %
+0,6500
26.05.2020
09:05:07
89,650
133
91,260
133
00CWBDM
47,5000
+3,04 %
+1,4000
26.05.2020
09:05:09
47,100
230
47,900
230
00CWBDM
130,3400
+0,14 %
+0,1800
26.05.2020
09:05:07
129,200
95
131,120
95
00CWBDM
110,0000
+0,92 %
+1,0000
22.05.2020
17:32:26
-
-
-
-
00CWBDM
4,9600
-1,78 %
-0,0900
22.05.2020
17:32:19
-
-
-
-
00CWBDM
43,6000
+7,02 %
+2,8600
26.05.2020
09:05:09
43,540
619
43,900
619
00CWBDM
50,8000
+1,20 %
+0,6000
26.05.2020
09:05:09
50,200
224
51,000
224
00CWBDM
10,9200
-0,36 %
-0,0400
25.05.2020
17:32:32
9,550
180
-
-
00CWBDM
104,5800
+0,42 %
+0,4400
26.05.2020
09:05:07
104,280
108
104,680
108
00CWBDM
318,5000
+0,62 %
+1,9500
26.05.2020
09:05:07
316,150
40
320,550
40
00CWBDM
6,7830
+0,43 %
+0,0290
26.05.2020
09:05:07
6,672
1.389
6,884
1.389
00CWBDM
136,1800
+0,01 %
+0,0200
26.05.2020
09:05:07
135,800
82
137,640
82
00CWBDM
103,4400
+0,49 %
+0,5000
26.05.2020
09:05:07
102,980
131
103,820
131
00CWBDM
92,5900
+0,54 %
+0,5000
26.05.2020
09:05:07
91,910
114
93,100
114
00CWBDM
22,8000
+2,70 %
+0,6000
26.05.2020
09:05:07
22,400
496
23,000
496
00CWBDM
1,7700
+2,91 %
+0,0500
26.05.2020
09:05:07
1,750
7.519
1,820
7.519
00CWBDM
17,8400
+0,90 %
+0,1600
26.05.2020
09:05:07
17,690
615
17,962
615
00CWBDM
198,1200
+4,56 %
+8,6400
25.05.2020
17:32:32
-
-
-
-
00CWBDM
30,4150
+1,59 %
+0,4750
26.05.2020
09:05:07
30,275
429
30,555
429
00CWBDM

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis 
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)