Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Stückumsatz1Geldumsatz1MPQMarkt2
15,8000
+5,12 %
+0,7700
05.06.2020
17:32:30
-
-
-
-
82.9761.301.051DWBDM
10,9400
+6,84 %
+0,7000
05.06.2020
17:32:33
-
-
-
-
56.964614.321DWBDM
119,0800
-2,36 %
-2,8800
05.06.2020
17:32:16
-
-
-
-
4.724569.623DWBDM
20,8800
+24,14 %
+4,0600
05.06.2020
17:37:23
-
-
-
-
27.664522.174DWBDM
192,1000
+17,32 %
+28,3600
05.06.2020
17:32:16
-
-
-
-
2.762478.067DWBDM
13,1940
+14,02 %
+1,6220
05.06.2020
17:32:16
-
-
-
-
34.292425.234DWBDM
9,3280
+6,86 %
+0,5990
05.06.2020
17:32:30
-
-
-
-
44.060406.921DWBDM
70,6000
+9,93 %
+6,3800
05.06.2020
17:24:16
-
-
-
-
5.602406.326DWBDM
39,7950
+7,28 %
+2,7000
05.06.2020
17:32:33
-
-
-
-
10.168393.181DWBDM
10,4600
+4,14 %
+0,4160
05.06.2020
17:32:30
-
-
-
-
34.772360.092DWBDM
42,9500
-1,36 %
-0,5900
05.06.2020
17:32:16
-
-
-
-
7.772338.525DWBDM
7,9480
+9,69 %
+0,7020
05.06.2020
17:32:16
-
-
-
-
39.102311.847DWBDM
98,4800
+5,72 %
+5,3300
05.06.2020
17:32:16
-
-
-
-
2.862279.756DWBDM
9,5170
+6,69 %
+0,5970
05.06.2020
17:32:30
-
-
-
-
29.722278.985DWBDM
1,7776
+4,65 %
+0,0790
05.06.2020
17:32:30
-
-
-
-
156.198274.435DWBDM
47,0100
+9,03 %
+3,8950
05.06.2020
17:32:16
-
-
-
-
6.134274.008DWBDM
3,8310
+0,43 %
+0,0165
05.06.2020
17:32:30
-
-
-
-
69.476270.235DWBDM
25,2400
+8,63 %
+2,0050
05.06.2020
17:32:16
-
-
-
-
10.934268.952DWBDM
7,3640
+11,85 %
+0,7800
05.06.2020
17:32:16
-
-
-
-
36.760264.849DWBDM
95,0500
-0,25 %
-0,2400
05.06.2020
17:32:33
-
-
-
-
2.706259.697DWBDM
104,8800
+0,94 %
+0,9800
05.06.2020
17:32:16
-
-
-
-
2.490257.261DWBDM
83,4400
+5,00 %
+3,9700
05.06.2020
17:32:16
-
-
-
-
3.058254.540DWBDM
38,9650
+7,39 %
+2,6800
05.06.2020
17:32:30
-
-
-
-
6.460245.493DWBDM
28,2350
+7,15 %
+1,8850
05.06.2020
17:32:16
-
-
-
-
8.080227.585DWBDM
148,7200
+5,00 %
+7,0800
05.06.2020
17:32:33
-
-
-
-
1.510224.175DWBDM
270,9000
+5,63 %
+14,4500
05.06.2020
17:32:16
-
-
-
-
840220.997DWBDM
20,0150
+4,20 %
+0,8070
05.06.2020
17:32:30
-
-
-
-
10.976217.484DWBDM
20,0950
-0,74 %
-0,1500
05.06.2020
17:32:16
-
-
-
-
10.510214.172DWBDM
99,6600
+5,28 %
+5,0000
05.06.2020
17:32:16
-
-
-
-
2.204213.504DWBDM
30,3200
+5,83 %
+1,6700
05.06.2020
17:32:30
-
-
-
-
6.922206.781DWBDM
9,8670
+9,71 %
+0,8730
05.06.2020
17:32:16
-
-
-
-
22.180205.326DWBDM
171,4600
+4,36 %
+7,1600
05.06.2020
17:32:16
-
-
-
-
1.218204.802DWBDM
47,7050
+5,71 %
+2,5750
05.06.2020
17:32:16
-
-
-
-
4.374203.710DWBDM
319,2000
+1,29 %
+4,0500
05.06.2020
17:32:16
-
-
-
-
624201.535DWBDM
17,6420
+2,27 %
+0,3920
05.06.2020
17:32:16
-
-
-
-
11.446198.023DWBDM
33,7300
+3,58 %
+1,1650
05.06.2020
17:32:16
-
-
-
-
5.670188.265DWBDM
86,6800
+2,33 %
+1,9700
05.06.2020
17:32:16
-
-
-
-
2.158185.678DWBDM
164,3200
+1,27 %
+2,0600
05.06.2020
17:32:16
-
-
-
-
1.144185.317DWBDM
9,0180
+8,99 %
+0,7440
05.06.2020
17:32:30
-
-
-
-
21.044185.250DWBDM
193,0600
+3,99 %
+7,4000
05.06.2020
17:32:33
-
-
-
-
956183.460DWBDM
38,5300
+6,89 %
+2,4850
05.06.2020
17:25:09
-
-
-
-
4.732180.475DWBDM
79,7200
+9,73 %
+7,0700
05.06.2020
17:32:30
-
-
-
-
2.298178.064DWBDM
195,9400
+4,71 %
+8,8200
05.06.2020
17:32:16
-
-
-
-
900175.717DWBDM
2,0410
+7,36 %
+0,1400
05.06.2020
17:32:30
-
-
-
-
86.430174.623DWBDM
53,7400
+8,22 %
+4,0800
05.06.2020
17:32:30
-
-
-
-
3.322172.878DWBDM
117,4400
+3,69 %
+4,1800
05.06.2020
17:32:16
-
-
-
-
1.478170.468DWBDM
47,0200
-5,08 %
-2,5150
05.06.2020
17:32:16
-
-
-
-
3.526169.728DWBDM
43,6350
+2,69 %
+1,1450
05.06.2020
17:32:16
-
-
-
-
3.922168.855DWBDM
9,0920
+6,51 %
+0,5560
05.06.2020
17:32:30
-
-
-
-
17.940161.469DWBDM
45,7000
+4,47 %
+1,9550
05.06.2020
17:32:16
-
-
-
-
3.520158.787DWBDM

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis 
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)