Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
-
-
-
------PWBDM
-
-
-
------PWBDM
-
-
-
------PWBDM
-
-
-
------PWBDM
-
-
-
------PWBDM
3,0000
+11,11 %
+0,3000
26.01.2018
17:45:05
-3,00003,0000--PWBDM
1.980,0000
-3,88 %
-80,0000
25.03.2020
13:48:40
1.980,00001.980,00001.980,000047.920PWBDM
4,5000
0,00 %
0,0000
30.03.2020
12:29:27
4,50004,50004,500036162PWBDM
18,0000
+73,08 %
+7,6000
17.05.2019
13:41:37
-18,000018,000050900PWBDM
1,2800
0,00 %
0,0000
12.02.2020
09:16:55
1,28001,28001,280090115PWBDM
33,0000
0,00 %
0,0000
12.02.2020
09:41:32
33,000033,000033,0000983.234PWBDM
0,6200
+19,23 %
+0,1000
07.04.2020
09:12:06
0,62000,62000,6200200124PWBDM
4,5000
-10,00 %
-0,5000
24.02.2020
13:30:14
4,50004,50004,50002801.260PWBDM
26,6000
-4,32 %
-1,2000
12.03.2020
13:35:14
26,600026,600026,60003709.842PWBDM
1,8500
0,00 %
0,0000
15.07.2019
13:30:06
1,85001,85001,8500432799PWBDM
16,6000
-3,49 %
-0,6000
24.02.2020
13:30:03
16,600016,600016,60005408.964PWBDM
0,8800
+46,67 %
+0,2800
04.02.2020
13:42:29
0,88000,88000,8800802706PWBDM
1,0600
+32,50 %
+0,2600
29.04.2019
13:36:19
-1,06001,06001.0001.060PWBDM
0,6000
0,00 %
0,0000
05.06.2019
13:30:20
0,56100,60000,60001.600960PWBDM
0,5000
0,00 %
0,0000
09.12.2019
13:14:13
0,50000,50000,50001.900950PWBDM
1,0200
0,00 %
0,0000
06.04.2020
09:04:29
1,02001,02001,02001.9501.989PWBDM
0,5100
0,00 %
0,0000
03.07.2018
16:00:00
-0,51000,51002.0001.020PWBDM
0,1000
-50,00 %
-0,1000
06.04.2020
13:47:00
0,10000,10000,10004.280428PWBDM
2,3000
0,00 %
0,0000
07.04.2020
14:24:40
2,30002,30002,30005.00011.500PWBDM
4,9000
-2,00 %
-0,1000
31.05.2019
13:30:06
16,00004,90004,90009.63647.216PWBDM
0,8000
-20,00 %
-0,2000
10.04.2019
13:35:51
-0,80000,800014.00011.200PWBDM
3,1800
0,00 %
0,0000
08.04.2019
13:30:21
-3,18003,1800125.786399.999PWBDM
0,0290
+16,00 %
+0,0040
07.04.2020
17:02:09
0,02680,02900,0250188.0005.123PWBDM